Suncorp Group Limited (SNMYF)
OTCMKTS · Delayed Price · Currency is USD
12.43
-0.57 (-4.38%)
At close: Nov 18, 2025
Suncorp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 18, 2025 | 12.43 | 12.43 | 12.43 | 12.43 | 12.43 | -4.38% | 12,443 |
| Nov 10, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -2.59% | 100 |
| Sep 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -6.38% | 225 |
| Sep 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.04% | 2,122 |
| Sep 16, 2025 | 16.10 | 16.10 | 14.25 | 14.25 | 14.25 | 4.13% | 2,869 |
| Sep 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 10.51% | 117 |
| Aug 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 14.34% | 220 |
| Jul 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.51 | -21.55% | 205 |
| Jun 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.40 | 14.47% | 1,678 |