Suncorp Group Limited (SNMYF)
OTCMKTS
· Delayed Price · Currency is USD
13.81
0.00 (0.00%)
Jun 30, 2025, 8:00 PM EDT
Suncorp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 30, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 27, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 26, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 15,641 |
| Jun 25, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 24, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 100 |
| Jun 23, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 20, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 18, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 17, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 16, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | 3 |
| Jun 13, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 12, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 11, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 10, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 9, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | - | - |
| Jun 6, 2025 | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 14.47% | 1,678 |
| Jun 5, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| Jun 4, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 1 |
| Jun 3, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 37 |
| Jun 2, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 60 |
| May 30, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 29, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 28, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 27, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | 1 |
| May 23, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 22, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 21, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | - | - |
| May 20, 2025 | 12.06 | 12.06 | 12.06 | 12.06 | 12.06 | -9.08% | 187 |
| May 19, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 16, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 15, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 14, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | 3,191 |
| May 13, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 12, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | - | - |
| May 9, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -11.57% | 127 |
| May 8, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 7, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 6, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | 13 |
| May 5, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 2, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | - | - |
| May 1, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 7.99% | 359 |
| Apr 30, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | - | - |
| Apr 29, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | 17.91% | 634 |
| Apr 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |