Suncorp Group Limited (SNMYF)
OTCMKTS · Delayed Price · Currency is USD
14.25
+0.91 (6.78%)
Oct 2, 2025, 8:00 PM EDT
Suncorp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Oct 2, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Oct 1, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Sep 30, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Sep 29, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | 5 |
| Sep 26, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Sep 25, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | - | - |
| Sep 24, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | -6.38% | 225 |
| Sep 23, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | 14.26 | 0.04% | 2,122 |
| Sep 22, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 19, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 18, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | 37 |
| Sep 17, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | - | - |
| Sep 16, 2025 | 16.10 | 16.10 | 14.25 | 14.25 | 14.25 | 4.13% | 2,869 |
| Sep 15, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
| Sep 12, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
| Sep 11, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
| Sep 10, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | 12,000 |
| Sep 9, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | - | - |
| Sep 8, 2025 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 10.51% | 117 |
| Sep 5, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Sep 4, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Sep 3, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Sep 2, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 29, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 28, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 27, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 25, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 22, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 21, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | 54 |
| Aug 20, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | - | - |
| Aug 19, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | 14.34% | 220 |
| Aug 18, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 15, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 14, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 13, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 13 |
| Aug 12, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 8, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 7, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 6, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | 1,419 |
| Aug 5, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 4, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Aug 1, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Jul 31, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Jul 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Jul 29, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Jul 28, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | - | - |
| Jul 25, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -21.55% | 205 |