Suncorp Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 16, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 15, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-	3,191
May 13, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 12, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 9, 2025	13.27	13.27	13.27	13.27	13.27	-11.57%	127
May 8, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 7, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 6, 2025	15.00	15.00	15.00	15.00	15.00	-	13
May 5, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 2, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 1, 2025	15.00	15.00	15.00	15.00	15.00	7.99%	359
Apr 30, 2025	13.89	13.89	13.89	13.89	13.89	-	-
Apr 29, 2025	13.89	13.89	13.89	13.89	13.89	17.91%	634
Apr 28, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 25, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 24, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 23, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 22, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 21, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Apr 17, 2025	11.78	11.78	11.78	11.78	11.78	-	36
Apr 16, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 15, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 14, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Apr 11, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 10, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 9, 2025	11.78	11.78	11.78	11.78	11.78	-	2,960
Apr 8, 2025	11.78	11.78	11.78	11.78	11.78	-	865
Apr 7, 2025	11.78	11.78	11.78	11.78	11.78	-	2
Apr 4, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 3, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 2, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 1, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 31, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Mar 28, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 27, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 26, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 25, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 24, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Mar 21, 2025	11.78	11.78	11.78	11.78	11.78	-	59
Mar 20, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 19, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 18, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Mar 17, 2025	11.78	11.78	11.78	11.78	11.78	-1.83%	2,577
Mar 14, 2025	12.00	12.00	12.00	12.00	12.00	10.70%	-
Feb 14, 2025	10.84	10.84	10.84	10.84	10.84	-	2,569
Feb 13, 2025	10.84	10.84	10.84	10.84	10.84	-	-
Feb 12, 2025	10.84	10.84	10.84	10.84	10.84	-	16
Feb 11, 2025	10.84	10.84	10.84	10.84	10.84	-	2