Suncorp Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	13.81	13.81	13.81	13.81	13.81	-	-
Jun 10, 2025	13.81	13.81	13.81	13.81	13.81	-	-
Jun 9, 2025	13.81	13.81	13.81	13.81	13.81	-	-
Jun 6, 2025	13.81	13.81	13.81	13.81	13.81	14.47%	1,678
Jun 5, 2025	12.06	12.06	12.06	12.06	12.06	-	-
Jun 4, 2025	12.06	12.06	12.06	12.06	12.06	-	1
Jun 3, 2025	12.06	12.06	12.06	12.06	12.06	-	37
Jun 2, 2025	12.06	12.06	12.06	12.06	12.06	-	60
May 30, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 29, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 28, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 27, 2025	12.06	12.06	12.06	12.06	12.06	-	1
May 23, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 22, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 21, 2025	12.06	12.06	12.06	12.06	12.06	-	-
May 20, 2025	12.06	12.06	12.06	12.06	12.06	-9.08%	187
May 19, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 16, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 15, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 14, 2025	13.27	13.27	13.27	13.27	13.27	-	3,191
May 13, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 12, 2025	13.27	13.27	13.27	13.27	13.27	-	-
May 9, 2025	13.27	13.27	13.27	13.27	13.27	-11.57%	127
May 8, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 7, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 6, 2025	15.00	15.00	15.00	15.00	15.00	-	13
May 5, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 2, 2025	15.00	15.00	15.00	15.00	15.00	-	-
May 1, 2025	15.00	15.00	15.00	15.00	15.00	7.99%	359
Apr 30, 2025	13.89	13.89	13.89	13.89	13.89	-	-
Apr 29, 2025	13.89	13.89	13.89	13.89	13.89	17.91%	634
Apr 28, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 25, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 24, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 23, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 22, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 21, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Apr 17, 2025	11.78	11.78	11.78	11.78	11.78	-	36
Apr 16, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 15, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 14, 2025	11.78	11.78	11.78	11.78	11.78	-	1
Apr 11, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 10, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 9, 2025	11.78	11.78	11.78	11.78	11.78	-	2,960
Apr 8, 2025	11.78	11.78	11.78	11.78	11.78	-	865
Apr 7, 2025	11.78	11.78	11.78	11.78	11.78	-	2
Apr 4, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 3, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 2, 2025	11.78	11.78	11.78	11.78	11.78	-	-
Apr 1, 2025	11.78	11.78	11.78	11.78	11.78	-	-