Suncorp Group Limited (SNMYF)
OTCMKTS
· Delayed Price · Currency is USD
11.78
-1.92 (-14.01%)
Apr 23, 2025, 4:00 PM EDT
Suncorp Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 23, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 22, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Apr 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 36 |
| Apr 16, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 15, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 14, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Apr 11, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 10, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 9, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 2,960 |
| Apr 8, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 865 |
| Apr 7, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 2 |
| Apr 4, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 3, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 2, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Apr 1, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 31, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Mar 28, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 27, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 26, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 25, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 24, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 1 |
| Mar 21, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | 59 |
| Mar 20, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 19, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 18, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - | - |
| Mar 17, 2025 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -1.83% | 2,577 |
| Mar 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 10.70% | - |
| Feb 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 2,569 |
| Feb 13, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Feb 12, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 16 |
| Feb 11, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 2 |
| Feb 10, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 1 |
| Feb 7, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Feb 6, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Feb 5, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Feb 4, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Feb 3, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 43 |
| Jan 31, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 30, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 29, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 28, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 27, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 23, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 22, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 21, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 98 |
| Jan 17, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | - |
| Jan 16, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | - | 12,810 |