Suncorp Group Limited (SNMYF)
OTCMKTS · Delayed Price · Currency is USD
11.93
-1.10 (-8.44%)
Aug 28, 2026, 4:00 PM EST
SNMYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 12.54 | 13.03 | 12.54 | 13.03 | 12.59 | 8.16% | 16,358 |
| May 11, 2026 | 12.05 | 12.05 | 12.05 | 12.05 | 11.64 | -6.07% | 834 |
| May 8, 2026 | 12.83 | 12.83 | 12.83 | 12.83 | 12.39 | 10.75% | 104 |
| Dec 17, 2025 | 11.70 | 11.70 | 11.70 | 11.70 | 11.19 | 0.04% | 501 |