SNMYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 3, 2026	12.90	12.90	12.90	12.90	12.90	2.48%	3,897
May 22, 2026	12.54	13.03	12.54	13.03	12.59	8.16%	16,358
May 11, 2026	12.05	12.05	12.05	12.05	11.64	-6.07%	834
May 8, 2026	12.83	12.83	12.83	12.83	12.39	10.75%	104
Dec 17, 2025	11.70	11.70	11.70	11.70	11.19	0.04%	501
Dec 4, 2025	11.70	11.70	11.70	11.70	11.18	-5.91%	100
Nov 18, 2025	12.43	12.43	12.43	12.43	11.89	-4.38%	12,443
Nov 10, 2025	13.00	13.00	13.00	13.00	12.43	-2.59%	100
Sep 24, 2025	13.35	13.35	13.35	13.35	12.76	-6.38%	225
Sep 23, 2025	14.26	14.26	14.26	14.26	13.63	0.04%	2,122
Sep 16, 2025	16.10	16.10	14.25	14.25	13.63	4.13%	2,869
Sep 8, 2025	13.69	13.69	13.69	13.69	13.09	10.52%	117
Aug 19, 2025	12.38	12.38	12.38	12.38	11.84	17.79%	220
Jul 25, 2025	10.83	10.83	10.83	10.83	10.05	-21.55%	205
Jun 6, 2025	13.81	13.81	13.81	13.81	12.81	14.47%	1,678
May 20, 2025	12.06	12.06	12.06	12.06	11.19	-9.08%	187
May 9, 2025	13.27	13.27	13.27	13.27	12.31	-11.57%	127
May 1, 2025	15.00	15.00	15.00	15.00	13.92	7.99%	359
Apr 29, 2025	13.89	13.89	13.89	13.89	12.89	17.91%	634
Mar 17, 2025	11.78	11.78	11.78	11.78	10.94	-1.83%	2,577
Mar 13, 2025	12.00	12.00	12.00	12.00	11.14	-1.64%	227
Feb 19, 2025	12.20	12.20	12.20	12.20	11.32	16.25%	100
Dec 13, 2024	12.74	12.74	12.74	12.74	9.74	-11.33%	10,575
Nov 12, 2024	14.36	14.36	14.36	14.36	10.99	-5.09%	476
Oct 14, 2024	15.13	15.13	15.13	15.13	11.58	11.52%	127
Oct 4, 2024	13.41	13.57	13.41	13.57	10.38	-0.43%	282
Oct 1, 2024	13.12	13.63	13.12	13.63	10.42	1.75%	282
Sep 25, 2024	13.44	13.44	13.39	13.39	10.24	-16.11%	851
Sep 23, 2024	15.92	15.97	15.92	15.97	12.21	14.97%	858
Sep 9, 2024	13.89	13.89	13.89	13.89	10.62	7.83%	506
Aug 16, 2024	13.23	13.23	13.23	13.23	9.85	0.62%	348
Aug 12, 2024	13.15	13.15	13.15	13.15	9.79	-0.49%	348
Jul 9, 2024	13.21	13.21	13.21	13.21	9.84	4.12%	1,564
May 15, 2024	12.63	12.69	12.63	12.69	9.45	0.98%	16,022
May 8, 2024	12.57	12.57	12.57	12.57	9.36	2.34%	1,132
Apr 16, 2024	12.28	12.28	12.28	12.28	9.14	-4.26%	192
Apr 9, 2024	12.83	12.83	12.83	12.83	9.55	-0.68%	1,663
Apr 3, 2024	12.91	12.91	12.91	12.91	9.62	5.67%	796
Mar 14, 2024	12.02	12.22	12.02	12.22	9.10	11.65%	1,707
Feb 9, 2024	10.95	10.95	10.95	10.95	8.15	-1.74%	1,894
Jan 31, 2024	11.12	11.14	11.12	11.14	8.29	1.07%	280
Dec 21, 2023	11.02	11.02	11.02	11.02	8.21	7.82%	102
Sep 14, 2023	10.41	10.41	10.22	10.22	7.61	-0.68%	1,813
Sep 8, 2023	10.29	10.29	10.29	10.29	7.66	0.46%	114
Sep 7, 2023	10.25	10.25	10.25	10.25	7.63	5.06%	1,066
Aug 23, 2023	9.75	9.75	9.75	9.75	7.26	-4.47%	800
Aug 11, 2023	10.21	10.21	10.21	10.21	7.60	-5.97%	1,484
Aug 2, 2023	10.86	10.86	10.86	10.86	8.08	4.76%	85
Jul 7, 2023	10.36	10.36	10.36	10.36	7.72	-1.67%	1,697