Skip to main content
logo
Sienna Resources Inc. (SNNAF)
OTCMKTS · Delayed Price · Currency is USD
0.05423
-0.01384 (-20.33%)
At close: Mar 27, 2026

SNNAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.050.050.05-20.41%5,363
Mar 25, 20260.070.070.070.070.070.74%3,588
Mar 24, 20260.070.070.070.070.072.42%5,040
Mar 23, 20260.070.070.070.070.07-6.65%1,999
Mar 20, 20260.070.070.070.070.07-10.05%591
Mar 18, 20260.070.080.070.080.0816.79%1,500
Mar 17, 20260.070.070.070.070.070.75%1,000
Mar 16, 20260.070.070.070.070.073.09%2,020
Mar 13, 20260.060.070.060.060.06-13.94%172,052
Mar 12, 20260.080.080.080.080.08-15.96%220
Mar 11, 20260.090.090.090.090.0920.75%1,300
Mar 10, 20260.070.070.070.070.07-2.11%50,004
Mar 9, 20260.070.080.070.080.08-9.00%50,000
Mar 6, 20260.080.090.080.080.08-2.57%20,500
Mar 5, 20260.090.090.090.090.098.92%5,103
Mar 3, 20260.080.080.080.080.08-8.51%1,002
Mar 2, 20260.090.090.090.090.09-7.74%12,581
Feb 27, 20260.100.100.080.090.09-8.37%280,367
Feb 26, 20260.100.100.080.100.1016.53%453,085
Feb 25, 20260.090.090.090.090.09-2.68%2,575
Feb 24, 20260.090.100.090.090.09-5.79%51,900
Feb 23, 20260.100.100.100.100.10-75,500
Feb 20, 20260.100.100.100.100.10-4.43%1,000
Feb 19, 20260.100.100.100.100.10-6.23%10,136
Feb 18, 20260.110.110.110.110.1111.58%2,054
Feb 17, 20260.100.100.100.100.10-7.95%31,600
Feb 13, 20260.110.110.100.100.104.88%3,600
Feb 12, 20260.100.100.100.100.10-4.09%940
Feb 10, 20260.100.100.090.100.103.95%9,950
Feb 9, 20260.100.100.100.100.10-10.27%1,250
Feb 6, 20260.110.110.090.110.114.76%31,848
Feb 5, 20260.110.110.100.110.11-4.63%11,900
Feb 4, 20260.110.110.110.110.11-0.90%6,550
Feb 3, 20260.120.120.110.110.1126.25%3,000
Feb 2, 20260.120.120.090.090.09-21.43%30,646
Jan 30, 20260.110.110.110.110.11-2.95%6,490
Jan 29, 20260.120.120.120.120.124.15%26,630
Jan 28, 20260.100.120.100.110.1110.91%174,420
Jan 27, 20260.090.100.090.100.106.39%49,700
Jan 26, 20260.100.100.090.090.09-12.41%60,533
Jan 23, 20260.110.110.110.110.115.72%8,010
Jan 22, 20260.100.110.100.100.10-13.92%33,200
Jan 21, 20260.120.120.120.120.12-5,000
Jan 20, 20260.120.120.120.120.127.19%13,808
Jan 16, 20260.110.120.110.110.111.29%12,710
Jan 14, 20260.130.130.110.110.11-3.13%50,841
Jan 13, 20260.110.110.110.110.113.70%55,735
Jan 12, 20260.100.110.100.110.115.88%203,704
Jan 9, 20260.100.100.100.100.100.59%13,399
Jan 8, 20260.100.100.100.100.104.54%42,783