Skip to main content
logo
Sienna Resources Inc. (SNNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0984
-0.0043 (-4.15%)
At close: Feb 12, 2026

Sienna Resources Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20260.100.100.100.100.10-4.09%940
Feb 10, 20260.100.100.090.100.103.95%9,950
Feb 9, 20260.100.100.100.100.10-10.27%1,250
Feb 6, 20260.110.110.090.110.114.76%31,848
Feb 5, 20260.110.110.100.110.11-4.63%11,900
Feb 4, 20260.110.110.110.110.11-0.90%6,550
Feb 3, 20260.120.120.110.110.1126.25%3,000
Feb 2, 20260.120.120.090.090.09-21.43%30,646
Jan 30, 20260.110.110.110.110.11-2.95%6,490
Jan 29, 20260.120.120.120.120.124.15%26,630
Jan 28, 20260.100.120.100.110.1110.91%174,420
Jan 27, 20260.090.100.090.100.106.39%49,700
Jan 26, 20260.100.100.090.090.09-12.41%60,533
Jan 23, 20260.110.110.110.110.115.72%8,010
Jan 22, 20260.100.110.100.100.10-13.92%33,200
Jan 21, 20260.120.120.120.120.12-5,000
Jan 20, 20260.120.120.120.120.127.19%13,808
Jan 16, 20260.110.120.110.110.111.29%12,710
Jan 14, 20260.130.130.110.110.11-3.13%50,841
Jan 13, 20260.110.110.110.110.113.70%55,735
Jan 12, 20260.100.110.100.110.115.88%203,704
Jan 9, 20260.100.100.100.100.100.59%13,399
Jan 8, 20260.100.100.100.100.104.54%42,783
Jan 7, 20260.090.100.090.100.108.02%78,389
Jan 5, 20260.080.090.080.090.0912.11%10,840
Jan 2, 20260.080.080.080.080.08-5.88%19,050
Dec 31, 20250.090.090.080.090.09-5.02%5,478
Dec 30, 20250.090.090.080.090.09-2.40%7,300
Dec 29, 20250.100.100.090.090.099.29%2,500
Dec 24, 20250.090.090.080.080.08-2.78%3,731
Dec 23, 20250.080.090.080.090.09-9.05%365
Dec 22, 20250.090.100.090.100.10-800
Dec 19, 20250.090.100.090.100.103.26%81,195
Dec 17, 20250.090.090.090.090.097.73%10,019
Dec 16, 20250.090.090.080.090.09-3.83%13,650
Dec 15, 20250.090.090.090.090.09-4.00%2,602
Dec 12, 20250.100.100.090.090.091.87%73,000
Dec 11, 20250.090.090.090.090.090.78%32,500
Dec 10, 20250.100.100.090.090.09-10.79%21,700
Dec 9, 20250.100.100.100.100.101.00%78,243
Dec 8, 20250.100.100.100.100.102.04%43,200
Dec 5, 20250.090.100.090.100.10-1.01%17,326
Dec 4, 20250.090.100.090.100.107.96%15,000
Dec 3, 20250.090.100.090.090.0911.83%61,521
Dec 1, 20250.090.090.080.080.08-0.12%21,600
Nov 26, 20250.080.080.080.080.08-6.49%3,000
Nov 24, 20250.070.090.070.090.099.75%1,995
Nov 21, 20250.080.080.080.080.083.09%2,025
Nov 20, 20250.080.080.080.080.08-2.88%3,000
Nov 19, 20250.090.090.080.080.08-12.96%2,001