Skip to main content
logo
Sienna Resources Inc. (SNNAF)
OTCMKTS · Delayed Price · Currency is USD
0.0780
0.00 (0.00%)
At close: Aug 1, 2025

Avangrid Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20250.080.080.080.080.08-3,000
Jul 31, 20250.080.080.080.080.08-4.88%11,500
Jul 30, 20250.080.080.080.080.080.86%706
Jul 29, 20250.080.080.080.080.08-0.85%5,000
Jul 28, 20250.070.080.070.080.08-2.38%41,785
Jul 25, 20250.080.080.080.080.085.00%100,671
Jul 24, 20250.070.080.070.080.0811.42%32,221
Jul 23, 20250.070.070.070.070.07-4.27%620
Jul 22, 20250.080.080.080.080.08-36,000
Jul 21, 20250.060.080.060.080.08-1,101
Jul 18, 20250.080.080.080.080.08-8,000
Jul 17, 20250.080.080.080.080.08-5.90%5,000
Jul 16, 20250.090.090.080.080.080.50%6,100
Jul 15, 20250.080.080.080.080.08-10.70%2,000
Jul 14, 20250.080.090.080.090.0918.40%3,300
Jul 10, 20250.080.080.080.080.08-4,500
Jul 9, 20250.080.080.080.080.08-7.41%45,302
Jul 8, 20250.080.080.080.080.08-25,100
Jul 7, 20250.060.080.060.080.08-5.81%2,110
Jul 3, 20250.090.090.090.090.09-10.23%24,000
Jul 1, 20250.100.100.100.100.1011.40%200
Jun 30, 20250.090.090.090.090.09-14.00%1,171
Jun 27, 20250.090.100.090.100.10-3.38%1,100
Jun 26, 20250.100.100.100.100.1021.76%1,000
Jun 24, 20250.100.100.070.090.09-19.96%26,968
Jun 23, 20250.110.110.110.110.116.20%1,311
Jun 20, 20250.100.100.100.100.10-13.49%17,050
Jun 18, 20250.120.120.120.120.124.62%2,270
Jun 17, 20250.080.110.080.110.11-4.41%1,400
Jun 16, 20250.120.120.120.120.12-16.83%400
Jun 13, 20250.120.140.120.140.1439.00%1,600
Jun 9, 20250.110.110.100.100.10-10.15%470
Jun 6, 20250.110.120.110.110.119.12%13,129
Jun 5, 20250.100.100.100.100.102.51%37,715
Jun 3, 20250.090.100.090.100.10-7.44%5,767
May 30, 20250.110.120.100.110.116.23%12,525
May 29, 20250.100.100.100.100.10-13.65%350
May 28, 20250.110.120.100.120.121.38%7,565
May 27, 20250.120.120.120.120.12-9.83%1,510
May 22, 20250.120.130.120.130.1319.81%35,520
May 21, 20250.110.110.110.110.11-14.47%427
May 20, 20250.130.130.130.130.132.12%10,392
May 16, 20250.120.130.120.120.12-12.00%18,176
May 14, 20250.140.140.140.140.14-10.19%100
May 12, 20250.150.160.140.160.160.65%4,875
May 9, 20250.110.160.110.150.1510.00%8,015
May 8, 20250.150.150.140.140.14-6.04%3,012
May 7, 20250.140.150.140.150.1512.03%16,100
May 5, 20250.150.150.120.130.132.31%15,525
May 2, 20250.150.150.120.130.13-12.16%18,611