Skip to main content
logo
Sienna Resources Inc. (SNNAF)
OTCMKTS · Delayed Price · Currency is USD
0.07185
+0.00235 (3.38%)
At close: Jun 1, 2026

SNNAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 1, 20260.070.070.070.070.073.38%1,700
May 29, 20260.070.070.070.070.071.91%1,600
May 28, 20260.070.080.070.070.076.90%79,948
May 26, 20260.060.070.060.060.06-7.21%25,542
May 22, 20260.070.070.070.070.07-5.69%10,250
May 21, 20260.070.070.060.070.0714.23%46,000
May 20, 20260.060.060.060.060.0651.95%2,000
May 18, 20260.040.040.040.040.04-22.91%42,777
May 12, 20260.050.050.050.050.050.15%800
May 11, 20260.040.060.040.050.05-7.64%55,300
May 8, 20260.060.060.060.060.0610.92%4,100
May 5, 20260.050.050.050.050.05-5.52%10,000
May 4, 20260.060.060.060.060.060.36%3,500
May 1, 20260.060.060.060.060.06-13.85%10,400
Apr 29, 20260.070.070.070.070.07-2.61%500
Apr 28, 20260.060.070.060.070.0711.23%9,400
Apr 27, 20260.060.060.060.060.06-3.23%2,020
Apr 23, 20260.060.060.060.060.06-2.24%6,020
Apr 22, 20260.060.060.060.060.06-10.30%1,000
Apr 20, 20260.070.070.070.070.07-4.61%561
Apr 17, 20260.070.070.070.070.0714.49%200
Apr 15, 20260.060.060.060.060.0617.71%220
Apr 13, 20260.060.060.060.060.06-4.35%28,000
Apr 10, 20260.060.060.060.060.06-11.94%41,800
Apr 7, 20260.050.070.050.070.07-12,500
Apr 6, 20260.070.070.050.070.078.47%12,421
Apr 2, 20260.060.060.060.060.06-6.96%10,000
Apr 1, 20260.060.070.060.060.062.21%92,416
Mar 30, 20260.060.070.060.060.0616.73%40,655
Mar 27, 20260.060.060.050.050.05-20.33%5,363
Mar 25, 20260.070.070.070.070.070.70%3,588
Mar 24, 20260.070.070.070.070.072.42%5,040
Mar 23, 20260.070.070.070.070.07-6.65%1,999
Mar 20, 20260.070.070.070.070.07-10.05%591
Mar 18, 20260.070.080.070.080.0816.76%1,500
Mar 17, 20260.070.070.070.070.070.78%1,000
Mar 16, 20260.070.070.070.070.073.09%2,020
Mar 13, 20260.060.070.060.060.06-13.94%172,052
Mar 12, 20260.080.080.080.080.08-15.96%220
Mar 11, 20260.090.090.090.090.0920.75%1,300
Mar 10, 20260.070.070.070.070.07-2.08%50,004
Mar 9, 20260.070.080.070.080.08-9.07%50,000
Mar 6, 20260.080.090.080.080.08-2.53%20,500
Mar 5, 20260.090.090.090.090.098.92%5,103
Mar 3, 20260.080.080.080.080.08-8.49%1,002
Mar 2, 20260.090.090.090.090.09-7.76%12,581
Feb 27, 20260.100.100.080.090.09-8.34%280,367
Feb 26, 20260.100.100.080.100.1016.49%453,085
Feb 25, 20260.090.090.090.090.09-2.68%2,575
Feb 24, 20260.090.100.090.090.09-5.79%51,900