Sibannac, Inc. (SNNC)
OTCMKTS
· Delayed Price · Currency is USD
0.0217
+0.0009 (4.34%)
Jun 18, 2025, 1:24 PM EDT
Sibannac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.34% | 2,100 |
| Jun 17, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.78% | 52,100 |
| Jun 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.26% | 42,541 |
| Jun 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.16% | 18,755 |
| Jun 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.40% | 20,400 |
| Jun 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -8.23% | 90,251 |
| Jun 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.66% | 60,550 |
| Jun 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.33% | 2,100 |
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.27% | 1,836 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 20.10% | 1,300 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.47% | 160,681 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.56% | 23,850 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.76% | 26,800 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.50% | 5,060 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 6,800 |
| May 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.56% | 500 |
| May 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 23, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.81% | 137,500 |
| May 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 27.33% | 10,400 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.50% | 24,177 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.11% | 29,400 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.46% | 50,593 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.25% | 12,625 |
| May 12, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 11.11% | 13,060 |
| May 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -12.41% | 4,500 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 27.64% | 43,850 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 6,000 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -22.97% | 70,000 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.43% | 2,200 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.67% | 40,150 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.89% | 239,200 |
| Apr 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.66% | 180,600 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.32% | 97,277 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -19.29% | 61,500 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.47% | 247,156 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 57.28% | 378,919 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -28.10% | 71,981 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 40.00% | 75,300 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 82,941 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.09% | 79,400 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,250 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.78% | 1,950 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,100 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.42% | 9,925 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.78% | 21,619 |