Sibannac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 20, 2026	0.01	0.02	0.01	0.01	0.01	14.42%	112,300
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-30.67%	155,154
Jan 15, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	19,990
Jan 14, 2026	0.01	0.02	0.01	0.01	0.01	17.65%	564,000
Jan 13, 2026	0.01	0.02	0.01	0.01	0.01	-42.70%	235,441
Jan 12, 2026	0.02	0.02	0.01	0.02	0.02	-1.66%	527,960
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	-4.23%	144,343
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	35.00%	54,957
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Jan 6, 2026	0.01	0.02	0.01	0.01	0.01	-1.41%	70,932
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	13.60%	114,123
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	17,730
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	2.48%	104,930
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-18.79%	14,850
Dec 29, 2025	0.02	0.02	0.01	0.01	0.01	23.14%	558
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	5,000
Dec 22, 2025	0.01	0.02	0.01	0.01	0.01	-0.82%	31,250
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	0.83%	2,000
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-32.78%	143,103
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	-	34,000
Dec 16, 2025	0.02	0.02	0.02	0.02	0.02	-5.26%	15,000
Dec 15, 2025	0.02	0.02	0.02	0.02	0.02	-	27,000
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-	36,543
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	10.47%	50,541
Dec 10, 2025	0.01	0.02	0.01	0.02	0.02	21.13%	55,000
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	5.97%	100
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	4.69%	89,400
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-5.19%	1,000
Nov 26, 2025	0.01	0.01	0.01	0.01	0.01	-10.00%	142,724
Nov 20, 2025	0.01	0.02	0.01	0.02	0.02	-	1,260
Nov 19, 2025	0.01	0.02	0.01	0.02	0.02	-	4,000
Nov 18, 2025	0.01	0.02	0.01	0.02	0.02	7.14%	14,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-	384
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	-	200
Nov 10, 2025	0.01	0.01	0.01	0.01	0.01	-6.67%	63,760
Nov 7, 2025	0.01	0.02	0.01	0.02	0.01	7.14%	20,201
Nov 5, 2025	0.02	0.02	0.01	0.01	0.01	14.75%	61,050
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-15.86%	100
Nov 3, 2025	0.02	0.02	0.01	0.01	0.01	-13.69%	160,290
Oct 31, 2025	0.01	0.02	0.01	0.02	0.02	19.15%	31,950
Oct 29, 2025	0.01	0.02	0.01	0.01	0.01	-12.42%	27,173
Oct 24, 2025	0.02	0.02	0.02	0.02	0.02	1.26%	15,800
Oct 23, 2025	0.02	0.02	0.02	0.02	0.02	2.58%	52,000
Oct 22, 2025	0.02	0.02	0.02	0.02	0.02	-2.52%	1,510
Oct 21, 2025	0.02	0.02	0.01	0.02	0.02	11.97%	39,600
Oct 20, 2025	0.01	0.01	0.01	0.01	0.01	2.16%	5,000
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	3.73%	5,198
Oct 16, 2025	0.02	0.02	0.01	0.01	0.01	-	4,940
Oct 15, 2025	0.02	0.02	0.01	0.01	0.01	-0.74%	80,913
Oct 14, 2025	0.02	0.02	0.01	0.01	0.01	-12.90%	91,200