Sibannac, Inc. (SNNC)
OTCMKTS
· Delayed Price · Currency is USD
0.0175
-0.0095 (-35.06%)
Apr 28, 2025, 3:48 PM EDT
Sibannac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 13.47% | 247,156 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 57.28% | 378,919 |
| Apr 23, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | -28.10% | 71,981 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 40.00% | 75,300 |
| Apr 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -6.25% | 82,941 |
| Apr 16, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.09% | 79,400 |
| Apr 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | - |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,250 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.78% | 1,950 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,100 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.42% | 9,925 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.78% | 21,619 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.06% | 27,774 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -11.70% | 11,140 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.51% | 171,925 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.68% | 232,300 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.42% | 18,810 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.50% | 570,973 |
| Mar 28, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -16.40% | 495,725 |
| Mar 27, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 8.32% | 766,689 |
| Mar 26, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | 4.97% | 528,166 |
| Mar 25, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.15% | 469,994 |
| Mar 24, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -14.41% | 209,270 |
| Mar 21, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -6.71% | 39,850 |
| Mar 20, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.26% | 235,875 |
| Mar 19, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -5.50% | 70,823 |
| Mar 18, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 5.12% | 409,290 |
| Mar 17, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 8.25% | 334,068 |
| Mar 14, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 1.59% | 7,161 |
| Mar 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.14% | 105,275 |
| Mar 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | -20.27% | 180,950 |
| Mar 11, 2025 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 9.48% | 181,327 |
| Mar 10, 2025 | 0.05 | 0.06 | 0.04 | 0.04 | 0.04 | -21.37% | 53,264 |
| Mar 7, 2025 | 0.03 | 0.06 | 0.03 | 0.05 | 0.05 | 43.66% | 612,594 |
| Mar 6, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -16.47% | 168,918 |
| Mar 5, 2025 | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | 0.12% | 274,050 |
| Mar 4, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | -12.47% | 136,926 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 1.04% | 147,088 |
| Feb 28, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -1.03% | 87,348 |
| Feb 27, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 22.78% | 9,000 |
| Feb 26, 2025 | 0.05 | 0.05 | 0.03 | 0.04 | 0.04 | 4.91% | 103,950 |
| Feb 25, 2025 | 0.03 | 0.05 | 0.03 | 0.04 | 0.04 | -24.70% | 63,300 |
| Feb 24, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | - | 283,350 |
| Feb 21, 2025 | 0.04 | 0.07 | 0.04 | 0.05 | 0.05 | 25.00% | 579,760 |
| Feb 20, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 41.34% | 344,592 |
| Feb 19, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -19.37% | 91,610 |
| Feb 18, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -7.87% | 11,500 |
| Feb 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 10.27% | 17,000 |
| Feb 13, 2025 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | -6.62% | 5,925 |