Sibannac, Inc. (SNNC)
OTCMKTS · Delayed Price · Currency is USD
0.0039
+0.0001 (2.63%)
Sep 28, 2026, 11:12 AM EST
Sibannac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 255,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.74% | 599,480 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 833,686 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 38.00% | 657,040 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -24.24% | 351,000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,644 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 1,307,745 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.95% | 913,681 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 12,463 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.54% | 300,050 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.60% | 20,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.28% | 83,750 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.95% | 593,000 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.69% | 2,914,035 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 583,165 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 157,500 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 13,600 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.69% | 6,761 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.89% | 74,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 745,100 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.53% | 420,745 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 690,600 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.43% | 280,300 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.71% | 729,100 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.21% | 58,800 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.15% | 497,816 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 274,600 |
| Aug 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -37.89% | 560,500 |
| Aug 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.04% | 139,100 |
| Aug 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 446,307 |
| Aug 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.76% | 169,163 |
| Aug 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 500 |
| Aug 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.53% | 10,000 |
| Aug 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.56% | 32,100 |
| Aug 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.45% | 5,149 |
| Aug 3, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 32,900 |
| Jul 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 271,000 |
| Jul 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.13% | 672,106 |
| Jul 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 152,000 |
| Jul 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.27% | 58,100 |
| Jul 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.28% | 101,000 |
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.30% | 113,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.46% | 688,433 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 60,300 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 100,100 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 15,500 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 60,100 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.14% | 61,100 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.79% | 131,159 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 31,000 |