Sibannac, Inc. (SNNC)
OTCMKTS · Delayed Price · Currency is USD
0.0079
+0.0001 (1.28%)
At close: Jul 27, 2026
Sibannac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 1.30% | 113,000 |
| Jul 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 18.46% | 688,433 |
| Jul 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | - | 60,300 |
| Jul 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.56% | 100,100 |
| Jul 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.61% | 15,500 |
| Jul 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.64% | 60,100 |
| Jul 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.14% | 61,100 |
| Jul 14, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -5.79% | 131,159 |
| Jul 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.74% | 31,000 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.97% | 19,000 |
| Jul 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00% | 9,000 |
| Jul 8, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 22.11% | 30,429 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -23.73% | 566,000 |
| Jul 6, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -1.67% | 355,600 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -29.41% | 364,885 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.57% | 17,000 |
| Jun 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -22.82% | 784,625 |
| Jun 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.58% | 256,766 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.56% | 137,166 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.17% | 129,316 |
| Jun 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 540,100 |
| Jun 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.44% | 732,020 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -12.14% | 436,884 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 55.56% | 270,596 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.00% | 10,351 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 34.83% | 959,779 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -25.83% | 1,312,250 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 974,590 |
| Jun 11, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -21.43% | 12,480 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 32.08% | 45,050 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.64% | 135,200 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 22,600 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -26.67% | 343,300 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 100 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 29.93% | 13,100 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -28.17% | 284,500 |
| May 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.43% | 215,075 |
| May 28, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.42% | 5,500 |
| May 27, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 6.91% | 201,200 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -23.23% | 23,950 |
| May 22, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.79% | 175,507 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 21.94% | 25,601 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 5.26% | 104,517 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.58% | 51,180 |
| May 18, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.56% | 78,162 |
| May 15, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 36.36% | 250,443 |
| May 14, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -1.49% | 363,099 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 27,500 |
| May 11, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.50% | 70,774 |
| May 8, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 6.84% | 61,500 |