Sibannac, Inc. (SNNC)
OTCMKTS · Delayed Price · Currency is USD
0.0045
0.00 (0.00%)
At close: Nov 6, 2026
Sibannac Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 5,000 |
| Nov 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 2.51% | 276,702 |
| Nov 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -8.54% | 110,000 |
| Nov 3, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -4.00% | 785,600 |
| Nov 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 19,300 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.58% | 110,000 |
| Oct 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 6.94% | 487,931 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -14.78% | 519,100 |
| Oct 27, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.68% | 2,811,034 |
| Oct 26, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 25,000 |
| Oct 23, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.07% | 238,729 |
| Oct 22, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.65% | 51,500 |
| Oct 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.23% | 8,000 |
| Oct 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 11,771 |
| Oct 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.82% | 10,000 |
| Oct 9, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,416 |
| Oct 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.30% | 179,772 |
| Oct 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 26.47% | 50,000 |
| Oct 5, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.00% | 470,300 |
| Oct 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 28,400 |
| Sep 30, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -16.67% | 18,500 |
| Sep 29, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -3.23% | 242,554 |
| Sep 28, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.21% | 631,067 |
| Sep 25, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.56% | 255,000 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -21.74% | 599,480 |
| Sep 23, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -33.33% | 833,686 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 38.00% | 657,040 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -24.24% | 351,000 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,644 |
| Sep 17, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 20.00% | 1,307,745 |
| Sep 16, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 30.95% | 913,681 |
| Sep 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 12,463 |
| Sep 14, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -2.54% | 300,050 |
| Sep 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.60% | 20,000 |
| Sep 9, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 16.28% | 83,750 |
| Sep 8, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -9.95% | 593,000 |
| Sep 4, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 13.69% | 2,914,035 |
| Sep 3, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -16.00% | 583,165 |
| Sep 2, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -13.79% | 157,500 |
| Sep 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.68% | 13,600 |
| Aug 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.69% | 6,761 |
| Aug 28, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 28.89% | 74,000 |
| Aug 27, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -10.00% | 745,100 |
| Aug 26, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -14.53% | 420,745 |
| Aug 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -25.00% | 690,600 |
| Aug 24, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 11.43% | 280,300 |
| Aug 21, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.71% | 729,100 |
| Aug 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -11.21% | 58,800 |
| Aug 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 22.15% | 497,816 |
| Aug 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.17% | 274,600 |