Sibannac Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-23.23%	23,950
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-9.79%	175,507
May 21, 2026	0.02	0.02	0.02	0.02	0.02	21.94%	25,601
May 20, 2026	0.02	0.02	0.02	0.02	0.02	5.26%	104,517
May 19, 2026	0.02	0.02	0.02	0.02	0.02	19.58%	51,180
May 18, 2026	0.02	0.02	0.01	0.01	0.01	-20.56%	78,162
May 15, 2026	0.02	0.02	0.01	0.02	0.02	36.36%	250,443
May 14, 2026	0.01	0.02	0.01	0.01	0.01	-1.49%	363,099
May 12, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	27,500
May 11, 2026	0.02	0.02	0.01	0.01	0.01	-17.50%	70,774
May 8, 2026	0.01	0.02	0.01	0.02	0.02	6.84%	61,500
May 7, 2026	0.01	0.02	0.01	0.02	0.01	15.19%	158,000
May 6, 2026	0.01	0.01	0.01	0.01	0.01	-	154,000
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-	55,225
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-36.59%	1,000
May 1, 2026	0.01	0.02	0.01	0.02	0.02	30.99%	115,450
Apr 30, 2026	0.01	0.02	0.01	0.02	0.02	-12.57%	194,229
Apr 29, 2026	0.01	0.02	0.01	0.02	0.02	20.13%	4,200
Apr 28, 2026	0.02	0.02	0.01	0.01	0.01	7.39%	26,800
Apr 27, 2026	0.01	0.02	0.01	0.01	0.01	-0.89%	55,675
Apr 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.04%	1,500
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	24.17%	184,912
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	3.00%	14,300
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-10.38%	5,486
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	35.42%	190,350
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	45,100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	7.11%	200
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-6.64%	297,519
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	21.06%	115,008
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	36.96%	219,601
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-24.81%	249,600
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	2.67%	125,100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	3.45%	70,000
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-3.33%	64,500
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	3.09%	100,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	5.43%	336,400
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	2.37%	69,000
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	37.55%	192,139
Mar 27, 2026	0.00	0.01	0.00	0.00	0.00	-5.59%	179,697
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-0.86%	21,550
Mar 25, 2026	0.01	0.01	0.00	0.01	0.01	4.70%	120,000
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-16.67%	160,000
Mar 23, 2026	0.01	0.01	0.00	0.01	0.01	17.88%	20,100
Mar 20, 2026	0.00	0.01	0.00	0.01	0.01	1.80%	20,000
Mar 19, 2026	0.01	0.01	0.00	0.01	0.01	-18.03%	441,843
Mar 18, 2026	0.00	0.01	0.00	0.01	0.01	8.64%	68,000
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	-9.44%	509,777
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	51.22%	50,550
Mar 13, 2026	0.01	0.01	0.00	0.00	0.00	-46.05%	685,412
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	7.04%	4,000