Sibannac, Inc. (SNNC)
OTCMKTS · Delayed Price · Currency is USD
0.0130
-0.0075 (-36.59%)
May 4, 2026, 2:20 PM EST
Sibannac Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -36.59% | 1,000 |
| May 1, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 30.57% | 115,450 |
| Apr 30, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -12.29% | 194,229 |
| Apr 29, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.13% | 4,200 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 7.19% | 26,800 |
| Apr 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.71% | 55,675 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.04% | 1,500 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 24.17% | 184,912 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.56% | 14,300 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 5,486 |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 35.42% | 190,350 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 45,100 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.67% | 200 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.25% | 297,519 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.52% | 115,008 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.21% | 219,601 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.68% | 249,600 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.67% | 125,100 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 70,000 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.67% | 64,500 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.74% | 100,000 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.80% | 336,400 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 69,000 |
| Mar 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.73% | 192,139 |
| Mar 27, 2026 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -5.77% | 179,697 |
| Mar 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 21,550 |
| Mar 25, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 4.00% | 120,000 |
| Mar 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.67% | 160,000 |
| Mar 23, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 17.65% | 20,100 |
| Mar 20, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 2.00% | 20,000 |
| Mar 19, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -18.03% | 441,843 |
| Mar 18, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 8.93% | 68,000 |
| Mar 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -9.68% | 509,777 |
| Mar 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 51.22% | 50,550 |
| Mar 13, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -46.05% | 685,412 |
| Mar 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.04% | 4,000 |
| Mar 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.79% | 2,609 |
| Mar 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.28% | 18,000 |
| Mar 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.00% | 300 |
| Mar 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.80% | 240,000 |
| Mar 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.45% | 85,000 |
| Mar 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 17,200 |
| Mar 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 19.57% | 73,052 |
| Mar 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -26.98% | 441,844 |
| Feb 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.96% | 1,025,836 |
| Feb 26, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -28.13% | 454,675 |
| Feb 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.36% | 143,575 |
| Feb 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.43% | 466,159 |
| Feb 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 37.25% | 706,613 |
| Feb 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,000 |