PPX Mining Corp. (SNNGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0597
+0.0097 (19.40%)
At close: Jun 3, 2025
PPX Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 19.40% | 31,001 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 500 |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 66,799 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 50,000 |
| May 8, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 66.67% | 24,375 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 400.00% | 47,000 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -69.39% | 23,498 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201.54% | 14,935 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,193 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 3,020 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 642,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 45,750 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -46.24% | 400,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 365.00% | 30,795 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -80.00% | 110,001 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 328.57% | 21,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,500 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 201,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.52% | 12,297 |
| Dec 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.00% | 100 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,000 |