PPX Mining Corp. (SNNGF)
OTCMKTS
· Delayed Price · Currency is USD
0.0196
+0.0131 (201.54%)
At close: Apr 4, 2025
PPX Mining Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 201.54% | 14,935 |
| Mar 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,193 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.67% | 3,020 |
| Feb 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.14% | 642,000 |
| Feb 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.67% | 45,750 |
| Feb 21, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -46.24% | 400,000 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,000 |
| Feb 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 365.00% | 30,795 |
| Feb 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -80.00% | 110,001 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.01 | 0.03 | 0.03 | 328.57% | 21,000 |
| Jan 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 49,500 |
| Jan 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -30.00% | 201,000 |
| Jan 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -97.52% | 12,297 |
| Dec 30, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | 5.00% | 100 |
| Dec 27, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 5,000 |
| Dec 13, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -30.00% | 24,038 |
| Dec 12, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 42.86% | 16,369 |
| Dec 9, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -53.33% | 30,000 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -49.83% | 12,077 |
| Nov 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 199.00% | 50,000 |
| Nov 11, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -66.67% | 27,219 |
| Nov 6, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | - | 109,000 |