PPX Mining Corp. (SNNGF)
OTCMKTS · Delayed Price · Currency is USD
0.1100
0.00 (0.00%)
At close: Nov 6, 2026
SNNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | -32.52% | 7,000 |
| Nov 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.19% | 31,831 |
| Nov 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 13.70% | 31,000 |
| Oct 30, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 35.00% | 1,010 |
| Oct 29, 2026 | 0.16 | 0.16 | 0.10 | 0.10 | 0.10 | - | 187,684 |
| Oct 28, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -9.09% | 2,297 |
| Oct 26, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 10.00% | 1,600 |
| Oct 12, 2026 | 0.19 | 0.19 | 0.09 | 0.10 | 0.10 | -44.44% | 2,338 |
| Oct 9, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 20,256 |
| Oct 8, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.12% | 3,403 |
| Oct 7, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -4.30% | 7,000 |
| Oct 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.33% | 8,824 |
| Oct 1, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | - | 285 |
| Sep 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -3.74% | 50,000 |
| Sep 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -3.86% | 4,700 |
| Sep 25, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 5.42% | 3,670 |
| Sep 23, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -2.89% | 56,133 |
| Sep 21, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 47,750 |
| Sep 17, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 3.26% | 35,500 |
| Sep 15, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.16% | 16,945 |
| Sep 11, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 22.47% | 103,002 |
| Sep 10, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -21.83% | 49,210 |
| Sep 8, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -1.59% | 11,212 |
| Sep 3, 2026 | 0.15 | 0.20 | 0.15 | 0.20 | 0.20 | 2.63% | 15,500 |
| Sep 2, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 15,480 |
| Aug 31, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.31% | 84,620 |
| Aug 28, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 4.44% | 1,500 |
| Aug 27, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.45% | 2,101 |
| Aug 26, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | -1.55% | 21,000 |
| Aug 25, 2026 | 0.07 | 0.24 | 0.07 | 0.19 | 0.19 | -3.00% | 78,750 |
| Aug 21, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 22.77% | 216,814 |
| Aug 19, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | 2.84% | 31,500 |
| Aug 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 2.06% | 1,000 |
| Aug 17, 2026 | 0.15 | 0.16 | 0.10 | 0.16 | 0.16 | -1.71% | 200,000 |
| Aug 13, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 2.40% | 82,800 |
| Aug 12, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | 10.14% | 160,475 |
| Aug 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 18,494 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 21,000 |
| Aug 7, 2026 | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | -9.68% | 15,000 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 615 |
| Aug 5, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | - | 6,100 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 750 |
| Aug 3, 2026 | 0.04 | 0.16 | 0.04 | 0.14 | 0.14 | 40.42% | 92,592 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.53% | 5,750 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 7,419 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 12,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 750 |
| Jul 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 4,371 |
| Jul 15, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.45% | 3,100 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 16.72% | 12,948 |