PPX Mining Corp. (SNNGF)
OTCMKTS · Delayed Price · Currency is USD
0.1400
-0.0150 (-9.68%)
At close: Aug 11, 2026
SNNGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -9.68% | 18,494 |
| Aug 10, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 21,000 |
| Aug 7, 2026 | 0.11 | 0.16 | 0.11 | 0.14 | 0.14 | -9.68% | 15,000 |
| Aug 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 615 |
| Aug 5, 2026 | 0.10 | 0.16 | 0.10 | 0.16 | 0.16 | - | 6,100 |
| Aug 4, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 10.71% | 750 |
| Aug 3, 2026 | 0.04 | 0.16 | 0.04 | 0.14 | 0.14 | 40.42% | 92,592 |
| Jul 27, 2026 | 0.15 | 0.15 | 0.10 | 0.10 | 0.10 | -33.53% | 5,750 |
| Jul 23, 2026 | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -3.23% | 7,419 |
| Jul 21, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.90% | 12,000 |
| Jul 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.45% | 750 |
| Jul 17, 2026 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 6.90% | 4,371 |
| Jul 15, 2026 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | -6.45% | 3,100 |
| Jul 14, 2026 | 0.16 | 0.16 | 0.15 | 0.16 | 0.16 | 16.72% | 12,948 |
| Jul 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 2.15% | 2,155 |
| Jul 9, 2026 | 0.13 | 0.16 | 0.13 | 0.13 | 0.13 | - | 18,301 |
| Jul 8, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -2.91% | 1,574 |
| Jul 7, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 10.12% | 500 |
| Jul 6, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -16.77% | 584 |
| Jul 2, 2026 | 0.10 | 0.16 | 0.10 | 0.15 | 0.15 | 0.76% | 1,791 |
| Jun 30, 2026 | 0.10 | 0.15 | 0.10 | 0.15 | 0.15 | 11.54% | 907 |
| Jun 29, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.08% | 70,850 |
| Jun 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.07% | 500 |
| Jun 25, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.69% | 3,050 |
| Jun 17, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 4.00% | 3,000 |
| Jun 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -7.41% | 250 |
| Jun 10, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 3.85% | 3,886 |
| Jun 5, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -45.38% | 62,750 |
| Jun 4, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 90.40% | 127,881 |
| Jun 2, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -19.09% | 250 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.97% | 800 |
| May 27, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 19.25% | 500 |
| May 26, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -18.59% | 8,050 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 141.24% | 1,000 |
| May 18, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -64.06% | 500 |
| May 15, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -2.80% | 7,000 |
| May 14, 2026 | 0.16 | 0.17 | 0.16 | 0.17 | 0.17 | 2.88% | 18,500 |
| May 13, 2026 | 0.05 | 0.17 | 0.05 | 0.17 | 0.17 | -29.17% | 25,540 |
| May 11, 2026 | 0.05 | 0.24 | 0.05 | 0.24 | 0.24 | 20.00% | 13,500 |
| May 6, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | 20.99% | 19,014 |
| May 5, 2026 | 0.18 | 0.18 | 0.03 | 0.17 | 0.17 | -6.61% | 9,673 |
| May 4, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | -1.12% | 14,300 |
| Apr 29, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 1.13% | 26,500 |
| Apr 27, 2026 | 0.25 | 0.25 | 0.18 | 0.18 | 0.18 | - | 129,001 |
| Apr 17, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.33% | 82,816 |
| Apr 16, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 1.06% | 7,000 |
| Apr 15, 2026 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -7.53% | 10,237 |
| Apr 13, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -2.67% | 1,000 |
| Apr 9, 2026 | 0.18 | 0.21 | 0.18 | 0.21 | 0.21 | -4.55% | 131,169 |
| Apr 8, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | 21.55% | 1,748 |