Sunrise Communications AG (SNNRF)
OTCMKTS · Delayed Price · Currency is USD
57.37
+0.12 (0.21%)
Jul 24, 2025, 9:30 AM EDT

Sunrise Communications AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202555.8155.9355.8155.9355.93-2.51%1,850
Jul 24, 202557.3757.3757.3757.3757.370.21%1,800
Jul 23, 202557.2557.2557.2557.2557.25--
Jul 22, 202557.2057.2557.2057.2557.25-0.09%1,880
Jul 21, 202556.8357.3056.8357.3057.301.72%1,603
Jul 18, 202556.3356.3356.3356.3356.331.59%1,996
Jul 17, 202555.4555.4555.4555.4555.45--
Jul 16, 202555.6655.6655.4555.4555.45-1.42%600
Jul 15, 202556.2556.2556.2556.2556.25--
Jul 14, 202556.2556.2556.2556.2556.251.17%678
Jul 11, 202555.6055.6055.6055.6055.600.65%780
Jul 10, 202555.2455.2455.2455.2455.24-1.66%311
Jul 9, 202556.1756.1756.1756.1756.17--
Jul 8, 202556.1756.1756.1756.1756.17--
Jul 7, 202556.1756.1756.1756.1756.17--
Jul 3, 202556.1756.1756.1756.1756.170.04%488
Jul 2, 202556.1556.1556.1556.1556.154.75%252
Jul 1, 202553.6053.6053.6053.6053.60--
Jun 30, 202553.6053.6053.6053.6053.60--
Jun 27, 202553.6053.6053.6053.6053.60--
Jun 26, 202553.6053.6053.6053.6053.60--
Jun 25, 202553.6053.6053.6053.6053.60--
Jun 24, 202554.3054.3053.6053.6053.600.64%42,151
Jun 23, 202553.2753.2753.2753.2753.27-28,900
Jun 20, 202553.5053.5053.2753.2753.271.07%340
Jun 18, 202552.7052.7052.7052.7052.70-1.86%394
Jun 17, 202553.7053.7053.7053.7053.70--
Jun 16, 202553.7053.7053.7053.7053.70--
Jun 13, 202553.7053.7053.7053.7053.70--
Jun 12, 202553.6653.8253.6653.7053.702.15%1,984
Jun 11, 202552.5552.5752.5552.5752.570.23%1,500
Jun 10, 202552.4152.4552.4152.4552.45-0.47%704
Jun 9, 202552.7052.7052.7052.7052.70--
Jun 6, 202553.0853.0852.7052.7052.700.19%459
Jun 5, 202552.3552.6052.3552.6052.601.60%2,291
Jun 4, 202551.7751.7751.7751.7751.77--
Jun 3, 202551.8151.8151.7751.7751.770.52%800
Jun 2, 202551.5051.5051.5051.5051.50--
May 30, 202551.5051.5051.5051.5051.50-0.77%134,071
May 29, 202551.9051.9051.9051.9051.90-0.15%248
May 28, 202551.9851.9851.9851.9851.98-1.65%100,837
May 27, 202552.8052.8552.8052.8552.851.44%1,777
May 23, 202552.1052.1052.1052.1052.102.36%414
May 22, 202550.9050.9050.9050.9050.90-7,704
May 21, 202550.9050.9050.9050.9050.90--
May 20, 202550.9050.9050.9050.9050.902.25%4,882
May 19, 202549.7849.7849.7849.7849.78--
May 16, 202549.7849.7849.7849.7849.78--
May 15, 202549.7849.7849.7849.7849.78-6.60%500
May 14, 202553.3053.3053.3053.3053.30-54