Sunrise Communications AG (SNNRF)
OTCMKTS
· Delayed Price · Currency is USD
50.90
0.00 (0.00%)
At close: May 20, 2025
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 7,704 |
| May 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| May 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.25% | 4,882 |
| May 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| May 16, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| May 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -6.60% | 500 |
| May 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | 54 |
| May 13, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | - |
| May 12, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | -0.24% | 166 |
| May 9, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | - | - |
| May 8, 2025 | 53.43 | 53.43 | 53.43 | 53.43 | 53.43 | -1.67% | 688 |
| May 7, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - | - |
| May 6, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - | - |
| May 5, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | - | 58,169 |
| May 2, 2025 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | 1.61% | 75,200 |
| May 1, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | - | 38,018 |
| Apr 30, 2025 | 53.13 | 53.48 | 53.13 | 53.48 | 53.48 | 1.54% | 1,500 |
| Apr 29, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Apr 28, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Apr 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Apr 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.46% | 100 |
| Apr 23, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - | - |
| Apr 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 12.91% | 772 |
| Apr 21, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 16, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 11, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.39% | 300 |
| Apr 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 8.94% | 200 |
| Apr 3, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Apr 2, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Apr 1, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 4,195 |
| Mar 31, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 25, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 17, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |