Sunrise Communications AG (SNNRF)
OTCMKTS · Delayed Price · Currency is USD
57.37
+0.12 (0.21%)
Jul 24, 2025, 9:30 AM EDT
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 55.81 | 55.93 | 55.81 | 55.93 | 55.93 | -2.51% | 1,850 |
| Jul 24, 2025 | 57.37 | 57.37 | 57.37 | 57.37 | 57.37 | 0.21% | 1,800 |
| Jul 23, 2025 | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | - | - |
| Jul 22, 2025 | 57.20 | 57.25 | 57.20 | 57.25 | 57.25 | -0.09% | 1,880 |
| Jul 21, 2025 | 56.83 | 57.30 | 56.83 | 57.30 | 57.30 | 1.72% | 1,603 |
| Jul 18, 2025 | 56.33 | 56.33 | 56.33 | 56.33 | 56.33 | 1.59% | 1,996 |
| Jul 17, 2025 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | - | - |
| Jul 16, 2025 | 55.66 | 55.66 | 55.45 | 55.45 | 55.45 | -1.42% | 600 |
| Jul 15, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | - | - |
| Jul 14, 2025 | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | 1.17% | 678 |
| Jul 11, 2025 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 0.65% | 780 |
| Jul 10, 2025 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | -1.66% | 311 |
| Jul 9, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - | - |
| Jul 8, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - | - |
| Jul 7, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | - | - |
| Jul 3, 2025 | 56.17 | 56.17 | 56.17 | 56.17 | 56.17 | 0.04% | 488 |
| Jul 2, 2025 | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | 4.75% | 252 |
| Jul 1, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Jun 30, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Jun 27, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Jun 26, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Jun 25, 2025 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | - | - |
| Jun 24, 2025 | 54.30 | 54.30 | 53.60 | 53.60 | 53.60 | 0.64% | 42,151 |
| Jun 23, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | - | 28,900 |
| Jun 20, 2025 | 53.50 | 53.50 | 53.27 | 53.27 | 53.27 | 1.07% | 340 |
| Jun 18, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | -1.86% | 394 |
| Jun 17, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| Jun 16, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| Jun 13, 2025 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | - | - |
| Jun 12, 2025 | 53.66 | 53.82 | 53.66 | 53.70 | 53.70 | 2.15% | 1,984 |
| Jun 11, 2025 | 52.55 | 52.57 | 52.55 | 52.57 | 52.57 | 0.23% | 1,500 |
| Jun 10, 2025 | 52.41 | 52.45 | 52.41 | 52.45 | 52.45 | -0.47% | 704 |
| Jun 9, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | - | - |
| Jun 6, 2025 | 53.08 | 53.08 | 52.70 | 52.70 | 52.70 | 0.19% | 459 |
| Jun 5, 2025 | 52.35 | 52.60 | 52.35 | 52.60 | 52.60 | 1.60% | 2,291 |
| Jun 4, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | - | - |
| Jun 3, 2025 | 51.81 | 51.81 | 51.77 | 51.77 | 51.77 | 0.52% | 800 |
| Jun 2, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - | - |
| May 30, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.77% | 134,071 |
| May 29, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -0.15% | 248 |
| May 28, 2025 | 51.98 | 51.98 | 51.98 | 51.98 | 51.98 | -1.65% | 100,837 |
| May 27, 2025 | 52.80 | 52.85 | 52.80 | 52.85 | 52.85 | 1.44% | 1,777 |
| May 23, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 2.36% | 414 |
| May 22, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | 7,704 |
| May 21, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | - | - |
| May 20, 2025 | 50.90 | 50.90 | 50.90 | 50.90 | 50.90 | 2.25% | 4,882 |
| May 19, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| May 16, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | - | - |
| May 15, 2025 | 49.78 | 49.78 | 49.78 | 49.78 | 49.78 | -6.60% | 500 |
| May 14, 2025 | 53.30 | 53.30 | 53.30 | 53.30 | 53.30 | - | 54 |