Sunrise Communications AG (SNNRF)
OTCMKTS
· Delayed Price · Currency is USD
52.67
-0.78 (-1.46%)
At close: Apr 24, 2025
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Apr 25, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | - | - |
| Apr 24, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -1.46% | 100 |
| Apr 23, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | - | - |
| Apr 22, 2025 | 53.45 | 53.45 | 53.45 | 53.45 | 53.45 | 12.91% | 772 |
| Apr 21, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 17, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 16, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 15, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 14, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 11, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 10, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 9, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 8, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Apr 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -2.39% | 300 |
| Apr 4, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 8.94% | 200 |
| Apr 3, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Apr 2, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Apr 1, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | 4,195 |
| Mar 31, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 28, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 27, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 26, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 25, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 24, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 21, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 20, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 19, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 18, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 17, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 14, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 13, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | - | - |
| Mar 12, 2025 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 0.16% | 500 |
| Mar 11, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | - |
| Mar 7, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | - | - |
| Mar 6, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | -2.09% | 300 |
| Mar 5, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | - | - |
| Mar 4, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -2.05% | 1,100 |
| Mar 3, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 28, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 27, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 26, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 25, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 24, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 21, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | - | - |
| Feb 20, 2025 | 46.35 | 46.35 | 46.35 | 46.35 | 46.35 | 6.55% | 100 |
| Feb 19, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Feb 18, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Feb 14, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |
| Feb 13, 2025 | 43.50 | 43.50 | 43.50 | 43.50 | 43.50 | - | - |