Sunrise Communications AG (SNNRF)
OTCMKTS · Delayed Price · Currency is USD
53.60
+0.34 (0.64%)
Jun 24, 2025, 4:00 PM EDT

Sunrise Communications AG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202556.1556.1556.1556.1556.154.75%252
Jul 1, 202553.6053.6053.6053.6053.60--
Jun 30, 202553.6053.6053.6053.6053.60--
Jun 27, 202553.6053.6053.6053.6053.60--
Jun 26, 202553.6053.6053.6053.6053.60--
Jun 25, 202553.6053.6053.6053.6053.60--
Jun 24, 202554.3054.3053.6053.6053.600.64%42,151
Jun 23, 202553.2753.2753.2753.2753.27-28,900
Jun 20, 202553.5053.5053.2753.2753.271.07%340
Jun 18, 202552.7052.7052.7052.7052.70-1.86%394
Jun 17, 202553.7053.7053.7053.7053.70--
Jun 16, 202553.7053.7053.7053.7053.70--
Jun 13, 202553.7053.7053.7053.7053.70--
Jun 12, 202553.6653.8253.6653.7053.702.15%1,984
Jun 11, 202552.5552.5752.5552.5752.570.23%1,500
Jun 10, 202552.4152.4552.4152.4552.45-0.47%704
Jun 9, 202552.7052.7052.7052.7052.70--
Jun 6, 202553.0853.0852.7052.7052.700.19%459
Jun 5, 202552.3552.6052.3552.6052.601.60%2,291
Jun 4, 202551.7751.7751.7751.7751.77--
Jun 3, 202551.8151.8151.7751.7751.770.52%800
Jun 2, 202551.5051.5051.5051.5051.50--
May 30, 202551.5051.5051.5051.5051.50-0.77%134,071
May 29, 202551.9051.9051.9051.9051.90-0.15%248
May 28, 202551.9851.9851.9851.9851.98-1.65%100,837
May 27, 202552.8052.8552.8052.8552.851.44%1,777
May 23, 202552.1052.1052.1052.1052.102.36%414
May 22, 202550.9050.9050.9050.9050.90-7,704
May 21, 202550.9050.9050.9050.9050.90--
May 20, 202550.9050.9050.9050.9050.902.25%4,882
May 19, 202549.7849.7849.7849.7849.78--
May 16, 202549.7849.7849.7849.7849.78--
May 15, 202549.7849.7849.7849.7849.78-6.60%500
May 14, 202553.3053.3053.3053.3053.30-54
May 13, 202553.3053.3053.3053.3053.30--
May 12, 202553.3053.3053.3053.3053.30-0.24%166
May 9, 202553.4353.4353.4353.4353.43--
May 8, 202553.4353.4353.4353.4353.43-1.67%688
May 7, 202554.3454.3454.3454.3454.34--
May 6, 202554.3454.3454.3454.3454.34--
May 5, 202554.3454.3454.3454.3454.34-58,169
May 2, 202554.3454.3454.3454.3454.341.61%75,200
May 1, 202553.4853.4853.4853.4853.48-38,018
Apr 30, 202553.1353.4853.1353.4853.481.54%1,500
Apr 29, 202552.6752.6752.6752.6752.67--
Apr 28, 202552.6752.6752.6752.6752.67--
Apr 25, 202552.6752.6752.6752.6752.67--
Apr 24, 202552.6752.6752.6752.6752.67-1.46%100
Apr 23, 202553.4553.4553.4553.4553.45--
Apr 22, 202553.4553.4553.4553.4553.4512.91%772