Sunrise Communications AG (SNNRF)
OTCMKTS · Delayed Price · Currency is USD
57.74
-0.21 (-0.37%)
At close: Feb 6, 2026
Sunrise Communications AG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 57.74 | 57.74 | 57.74 | 57.74 | 57.74 | -0.37% | 1,244 |
| Feb 5, 2026 | 57.96 | 57.96 | 57.96 | 57.96 | 57.96 | 0.46% | 254 |
| Feb 4, 2026 | 57.93 | 57.93 | 57.69 | 57.69 | 57.69 | 3.29% | 1,692 |
| Jan 30, 2026 | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | -2.56% | 793 |
| Jan 29, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | 57.32 | 7.84% | 110 |
| Jan 27, 2026 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 1.82% | 240 |
| Jan 26, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 5.16% | 441 |
| Jan 21, 2026 | 49.64 | 49.64 | 49.64 | 49.64 | 49.64 | -1.43% | 160 |
| Jan 20, 2026 | 50.00 | 50.36 | 50.00 | 50.36 | 50.36 | 2.35% | 2,533 |
| Jan 16, 2026 | 50.00 | 50.00 | 48.41 | 49.21 | 49.21 | -4.96% | 4,658 |
| Jan 15, 2026 | 52.14 | 52.14 | 50.59 | 51.78 | 51.78 | 1.30% | 1,958 |
| Jan 14, 2026 | 50.03 | 51.11 | 50.03 | 51.11 | 51.11 | -0.66% | 705 |
| Jan 12, 2026 | 51.50 | 51.50 | 51.45 | 51.45 | 51.45 | -1.06% | 3,104 |
| Jan 9, 2026 | 51.45 | 52.00 | 51.45 | 52.00 | 52.00 | 0.87% | 3,633 |
| Jan 8, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | -1.25% | 2,017 |
| Jan 7, 2026 | 52.55 | 52.55 | 52.20 | 52.20 | 52.20 | -3.10% | 1,977 |
| Jan 5, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | 0.31% | 444 |
| Dec 31, 2025 | 52.05 | 53.71 | 52.05 | 53.71 | 53.71 | -1.60% | 1,376 |
| Dec 29, 2025 | 53.00 | 54.58 | 53.00 | 54.58 | 54.58 | 2.94% | 18,787 |
| Dec 26, 2025 | 53.02 | 53.02 | 53.02 | 53.02 | 53.02 | -0.06% | 250 |
| Dec 24, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0.12% | 1,545 |
| Dec 23, 2025 | 53.00 | 53.00 | 52.99 | 52.99 | 52.99 | 1.87% | 880 |
| Dec 22, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | -0.15% | 162 |
| Dec 19, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | 1.94% | 545 |
| Dec 16, 2025 | 51.18 | 51.18 | 51.10 | 51.10 | 51.10 | -0.16% | 1,340 |
| Dec 15, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 51.18 | -0.80% | 400 |
| Dec 12, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 0.37% | 679 |
| Dec 1, 2025 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 0.30% | 945 |
| Nov 24, 2025 | 51.19 | 51.25 | 51.19 | 51.25 | 51.25 | 0.29% | 1,311 |
| Nov 21, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | -5.37% | 3,134 |
| Nov 19, 2025 | 53.46 | 54.00 | 53.46 | 54.00 | 54.00 | 2.37% | 256 |
| Nov 18, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | -2.63% | 202 |
| Nov 14, 2025 | 54.00 | 54.17 | 54.00 | 54.17 | 54.17 | 0.96% | 448 |
| Nov 12, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 1.17% | 642 |
| Nov 10, 2025 | 53.15 | 53.15 | 53.04 | 53.04 | 53.04 | 0.93% | 700 |
| Nov 6, 2025 | 52.32 | 52.55 | 52.32 | 52.55 | 52.55 | 0.38% | 1,623 |
| Nov 5, 2025 | 52.39 | 52.39 | 52.35 | 52.35 | 52.35 | -0.19% | 1,283 |
| Nov 4, 2025 | 52.15 | 52.45 | 52.15 | 52.45 | 52.45 | -2.78% | 2,600 |
| Oct 31, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -2.35% | 420 |
| Oct 30, 2025 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | -1.22% | 163 |
| Oct 29, 2025 | 55.98 | 55.98 | 55.94 | 55.94 | 55.94 | -3.04% | 320 |
| Oct 23, 2025 | 57.69 | 57.69 | 57.69 | 57.69 | 57.69 | -0.45% | 400 |
| Oct 13, 2025 | 57.95 | 57.95 | 57.95 | 57.95 | 57.95 | -1.53% | 180 |
| Oct 10, 2025 | 58.85 | 58.85 | 58.85 | 58.85 | 58.85 | 3.41% | 300 |
| Sep 26, 2025 | 56.91 | 56.91 | 56.91 | 56.91 | 56.91 | -3.79% | 815 |
| Sep 23, 2025 | 59.15 | 59.15 | 59.15 | 59.15 | 59.15 | -2.12% | 200 |
| Sep 19, 2025 | 60.43 | 60.43 | 60.43 | 60.43 | 60.43 | -0.77% | 221 |
| Sep 16, 2025 | 60.90 | 60.90 | 60.90 | 60.90 | 60.90 | 0.50% | 249 |
| Sep 15, 2025 | 61.00 | 61.00 | 60.60 | 60.60 | 60.60 | -1.48% | 780 |
| Sep 12, 2025 | 61.40 | 61.51 | 61.40 | 61.51 | 61.51 | -0.15% | 488 |