SNNRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.31	51.31	51.31	51.31	51.31	1.70%	143
Jun 25, 2026	50.45	50.45	50.45	50.45	50.45	-0.10%	535
Jun 23, 2026	50.50	50.50	50.50	50.50	50.50	2.43%	1,618
Jun 22, 2026	49.42	50.30	49.30	49.30	49.30	-4.47%	339
Jun 17, 2026	51.61	51.61	51.61	51.61	51.61	-2.24%	243
Jun 16, 2026	52.94	52.94	52.80	52.80	52.80	0.43%	722
Jun 12, 2026	52.57	52.57	52.57	52.57	52.57	3.00%	100
Jun 11, 2026	51.04	51.04	51.04	51.04	51.04	-2.32%	1,076
Jun 5, 2026	52.25	52.25	52.25	52.25	52.25	-1.04%	985
Jun 3, 2026	52.80	52.80	52.80	52.80	52.80	-2.24%	208
Jun 1, 2026	54.01	54.01	54.01	54.01	54.01	-0.30%	128
May 29, 2026	54.17	54.17	54.17	54.17	54.17	-	453
May 26, 2026	54.17	54.17	54.17	54.17	54.17	1.61%	846
May 22, 2026	53.31	53.31	53.31	53.31	53.31	-1.91%	216
May 21, 2026	54.35	54.35	54.35	54.35	54.35	-0.17%	414
May 20, 2026	54.44	54.44	54.44	54.44	54.44	-1.04%	100
May 19, 2026	55.01	55.01	55.01	55.01	55.01	0.44%	15,000
May 18, 2026	54.77	54.77	54.77	54.77	54.77	2.43%	200
May 15, 2026	53.47	53.47	53.47	53.47	53.47	-9.53%	500
May 8, 2026	59.10	59.10	59.10	59.10	59.10	-0.14%	10,000
May 7, 2026	59.18	59.18	59.18	59.18	59.18	-2.98%	150
May 6, 2026	60.80	61.00	60.80	61.00	61.00	3.09%	60,320
May 5, 2026	60.03	60.03	59.17	59.17	59.17	-0.39%	259
May 4, 2026	59.40	59.40	59.40	59.40	59.40	-0.33%	145
Apr 30, 2026	59.10	59.60	59.10	59.60	59.60	4.33%	7,815
Apr 29, 2026	57.12	57.12	57.12	57.12	57.12	-2.33%	326
Apr 23, 2026	58.14	58.48	58.14	58.48	58.48	-0.58%	1,003
Apr 22, 2026	57.42	58.82	57.42	58.82	58.82	0.76%	881
Apr 21, 2026	58.60	58.60	58.38	58.38	58.38	-1.23%	1,502
Apr 20, 2026	59.25	59.25	59.10	59.10	59.10	4.79%	29,395
Apr 17, 2026	58.40	58.40	56.40	56.40	56.40	-6.85%	2,058
Apr 14, 2026	60.55	60.55	60.55	60.55	60.55	0.08%	102
Apr 13, 2026	60.50	60.50	60.50	60.50	60.50	0.17%	10,080
Apr 9, 2026	60.50	60.50	60.40	60.40	60.40	2.10%	40,055
Apr 8, 2026	59.52	59.52	59.16	59.16	59.16	3.40%	590
Apr 7, 2026	57.21	57.21	57.21	57.21	57.21	-3.13%	121
Apr 6, 2026	59.05	59.06	59.05	59.06	59.06	0.10%	20,098
Apr 1, 2026	59.37	59.37	59.00	59.00	59.00	1.72%	3,964
Mar 31, 2026	58.00	58.00	58.00	58.00	58.00	-1.23%	200
Mar 30, 2026	57.70	58.72	57.70	58.72	58.72	2.55%	401
Mar 25, 2026	57.27	57.27	57.26	57.26	57.26	0.03%	1,281
Mar 23, 2026	57.24	57.24	57.24	57.24	57.24	-2.48%	441
Mar 16, 2026	58.70	58.70	58.70	58.70	58.70	-0.40%	195
Mar 13, 2026	58.93	58.93	58.93	58.93	58.93	-1.78%	167
Mar 11, 2026	60.00	60.00	60.00	60.00	60.00	-3.38%	258
Mar 10, 2026	62.10	62.10	62.10	62.10	62.10	-0.77%	2,000
Mar 6, 2026	62.58	62.58	62.58	62.58	62.58	1.34%	300
Feb 26, 2026	61.75	61.75	61.75	61.75	61.75	0.36%	1,000
Feb 25, 2026	61.53	61.53	61.53	61.53	61.53	-0.52%	160
Feb 24, 2026	61.85	61.85	61.85	61.85	61.85	-0.64%	120