SenSen Networks Limited (SNNSF)
OTCMKTS · Delayed Price · Currency is USD
0.0701
+0.0001 (0.14%)
At close: Oct 22, 2025
SenSen Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 249,350 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,650 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.00% | 1,000 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -97.05% | 200,000 |