SenSen Networks Limited (SNNSF)
OTCMKTS · Delayed Price · Currency is USD
0.0300
-0.0159 (-34.64%)
At close: Jan 28, 2026
SenSen Networks Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -34.64% | 10,000 |
| Jan 27, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -34.52% | 10,000 |
| Oct 22, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.14% | 249,350 |
| Oct 20, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 70,650 |
| Oct 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 6.00% | 1,000 |