SenSen Networks Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 3, 2024	0.05	0.05	0.05	0.05	0.05	28.21%	250
Aug 12, 2024	0.04	0.04	0.04	0.04	0.04	2.36%	117,500
Jul 31, 2024	0.04	0.04	0.04	0.04	0.04	154.00%	200
Dec 7, 2023	0.04	0.04	0.02	0.02	0.02	50.00%	12,500
Nov 20, 2023	0.01	0.01	0.01	0.01	0.01	-71.43%	17,501
Nov 13, 2023	0.04	0.04	0.04	0.04	0.04	-	1,296
Mar 15, 2023	0.04	0.04	0.04	0.04	0.04	-	20,000
Jan 19, 2023	0.04	0.04	0.04	0.04	0.04	-30.00%	10,000