Smith & Nephew plc (SNNUF)
OTCMKTS · Delayed Price · Currency is USD
18.20
0.00 (0.00%)
Sep 11, 2025, 8:00 PM EDT
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 11, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | 1,662 |
| Sep 10, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 9, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 8, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 5, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Sep 4, 2025 | 18.25 | 18.25 | 18.20 | 18.20 | 18.20 | 6.74% | 1,448 |
| Sep 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -1.45% | 672 |
| Sep 2, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1 |
| Aug 29, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 28, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 27, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 26, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 25, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 22, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | - |
| Aug 21, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | - | 21 |
| Aug 20, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | 17.30 | -2.12% | 300 |
| Aug 19, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | 66 |
| Aug 18, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Aug 15, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Aug 14, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Aug 13, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | 3 |
| Aug 12, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | - |
| Aug 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | - | 94 |
| Aug 8, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | 5.21% | 573 |
| Aug 7, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | - |
| Aug 6, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | - | 1 |
| Aug 5, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.80 | 12.45% | 1,943 |
| Aug 4, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Aug 1, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 31, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 30, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 29, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 28, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 25, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | - | - |
| Jul 24, 2025 | 14.94 | 14.94 | 14.94 | 14.94 | 14.94 | 1.29% | 7,616 |
| Jul 23, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 22, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 21, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | - | - |
| Jul 18, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 1.03% | 505 |
| Jul 17, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 15, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 14, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 10, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 9, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 8, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Jul 7, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -4.92% | 4,868 |
| Jul 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | - | - |