Smith & Nephew plc (SNNUF)
OTCMKTS · Delayed Price · Currency is USD
17.50
0.00 (0.00%)
At close: Feb 11, 2026
Smith & Nephew Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | - | 2,000 |
| Feb 4, 2026 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | 2.64% | 250 |
| Jan 27, 2026 | 16.95 | 17.05 | 16.95 | 17.05 | 17.05 | 2.10% | 575 |
| Jan 26, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.70 | 3.09% | 400 |
| Jan 15, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -4.14% | 1,354 |
| Jan 6, 2026 | 16.85 | 16.90 | 16.85 | 16.90 | 16.90 | 2.42% | 1,340 |
| Dec 31, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | 3.13% | 630 |
| Dec 29, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 0.95% | 950 |
| Dec 18, 2025 | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | 8.93% | 160 |
| Dec 4, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -7.62% | 125 |
| Dec 3, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | - | 133 |
| Dec 1, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | -1.56% | 300 |
| Nov 18, 2025 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -5.33% | 7,776 |
| Nov 12, 2025 | 16.90 | 16.90 | 16.90 | 16.90 | 16.90 | 4.10% | 1,000 |
| Nov 11, 2025 | 16.94 | 16.94 | 16.24 | 16.24 | 16.24 | -0.25% | 744 |
| Nov 10, 2025 | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 1.09% | 2,920 |
| Nov 6, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | -2.13% | 1,000 |
| Oct 29, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -9.91% | 500 |
| Oct 28, 2025 | 18.26 | 18.26 | 18.26 | 18.26 | 18.26 | 7.82% | 1,363 |
| Oct 22, 2025 | 18.50 | 18.50 | 16.94 | 16.94 | 16.94 | 0.51% | 8,494 |
| Oct 20, 2025 | 17.29 | 17.29 | 16.85 | 16.85 | 16.85 | -5.47% | 2,480 |
| Oct 13, 2025 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0.65% | 100 |
| Oct 7, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -1.61% | 397 |
| Oct 6, 2025 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 4.72% | 562 |
| Sep 24, 2025 | 17.19 | 17.19 | 17.19 | 17.19 | 17.04 | 3.79% | 931 |
| Sep 23, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.42 | -9.26% | 16,659 |
| Sep 18, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.09 | 0.27% | 337 |
| Sep 4, 2025 | 18.25 | 18.25 | 18.20 | 18.20 | 18.04 | 6.74% | 1,448 |
| Sep 3, 2025 | 17.05 | 17.05 | 17.05 | 17.05 | 16.90 | -1.45% | 672 |