SNNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	14.91	14.91	14.91	14.91	14.91	-0.27%	1,849
May 7, 2026	14.95	14.95	14.95	14.95	14.95	-3.86%	8,826
Apr 28, 2026	15.55	15.55	15.55	15.55	15.55	-3.89%	1,000
Apr 23, 2026	16.18	16.18	16.18	16.18	16.18	-0.92%	342
Apr 21, 2026	16.33	16.33	16.33	16.33	16.33	5.02%	1,532
Apr 16, 2026	15.55	15.55	15.55	15.55	15.55	-0.94%	896
Apr 14, 2026	15.99	15.99	15.70	15.70	15.70	-7.12%	7,305
Apr 13, 2026	16.90	16.90	16.90	16.90	16.90	2.42%	342
Apr 10, 2026	16.50	16.50	16.50	16.50	16.50	1.23%	300
Apr 9, 2026	16.51	16.51	16.30	16.30	16.30	0.31%	600
Apr 8, 2026	16.25	16.25	16.25	16.25	16.25	4.50%	1,942
Apr 6, 2026	15.55	15.55	15.55	15.55	15.55	-1.64%	2,058
Mar 18, 2026	16.05	16.05	16.05	16.05	15.81	-2.73%	1,000
Mar 16, 2026	16.50	16.50	16.50	16.50	16.25	6.11%	2,700
Mar 13, 2026	15.55	15.55	15.55	15.55	15.32	-6.04%	855
Mar 11, 2026	16.55	16.55	16.55	16.55	16.30	-7.65%	1,224
Mar 4, 2026	17.92	17.92	17.92	17.92	17.65	-2.61%	206
Feb 27, 2026	18.25	18.40	18.25	18.40	18.12	2.22%	5,027
Feb 25, 2026	18.00	18.00	18.00	18.00	17.73	8.50%	4,000
Feb 19, 2026	17.49	17.49	16.59	16.59	16.34	0.24%	600
Feb 17, 2026	16.55	16.55	16.55	16.55	16.30	-7.54%	1,520
Feb 13, 2026	17.90	17.90	17.90	17.90	17.63	2.29%	1,000
Feb 11, 2026	17.50	17.50	17.50	17.50	17.24	-	2,000
Feb 4, 2026	17.50	17.50	17.50	17.50	17.24	2.64%	250
Jan 27, 2026	16.95	17.05	16.95	17.05	16.79	2.10%	575
Jan 26, 2026	16.70	16.70	16.70	16.70	16.45	3.09%	400
Jan 15, 2026	16.20	16.20	16.20	16.20	15.96	-4.14%	1,354
Jan 6, 2026	16.85	16.90	16.85	16.90	16.65	2.42%	1,340
Dec 31, 2025	16.50	16.50	16.50	16.50	16.25	3.12%	630
Dec 29, 2025	16.00	16.00	16.00	16.00	15.76	0.95%	950
Dec 18, 2025	15.85	15.85	15.85	15.85	15.61	8.93%	160
Dec 4, 2025	14.55	14.55	14.55	14.55	14.33	-7.62%	125
Dec 3, 2025	15.75	15.75	15.75	15.75	15.51	-	133
Dec 1, 2025	15.75	15.75	15.75	15.75	15.51	-1.56%	300