SNNUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	14.99	14.99	13.75	13.75	13.75	4.01%	1,793
Oct 23, 2026	13.50	13.65	13.22	13.22	13.22	-11.87%	4,003
Oct 22, 2026	15.00	15.00	15.00	15.00	15.00	3.09%	100
Oct 20, 2026	14.55	14.55	14.55	14.55	14.55	9.19%	1,000
Oct 9, 2026	13.33	13.33	13.33	13.33	13.33	3.90%	3,059
Oct 5, 2026	12.83	12.83	12.83	12.83	12.83	-2.84%	1,085
Oct 1, 2026	13.10	13.20	13.10	13.20	13.20	-2.83%	3,072
Sep 22, 2026	13.74	13.74	13.74	13.74	13.58	-11.24%	786
Aug 3, 2026	15.48	15.48	15.48	15.48	15.30	6.69%	1,408
Jul 29, 2026	14.51	14.51	14.51	14.51	14.35	-7.87%	1,172
Jul 28, 2026	15.70	15.75	15.70	15.75	15.57	4.30%	301
Jul 24, 2026	15.00	15.10	15.00	15.10	14.93	11.36%	238
Jul 20, 2026	15.00	15.00	13.56	13.56	13.41	-3.90%	295
Jul 17, 2026	14.11	14.11	14.11	14.11	13.95	-9.49%	183
Jul 16, 2026	15.55	15.59	15.55	15.59	15.41	3.93%	1,275
Jul 15, 2026	15.00	15.00	15.00	15.00	14.83	13.04%	200
Jul 14, 2026	13.27	13.27	13.27	13.27	13.12	-2.57%	22,775
Jul 13, 2026	13.62	13.62	13.62	13.62	13.47	3.97%	477
Jun 23, 2026	13.10	13.10	13.10	13.10	12.95	-3.14%	1,023
Jun 17, 2026	13.53	13.53	13.53	13.53	13.37	-9.38%	1,433
Jun 16, 2026	14.93	14.93	14.93	14.93	14.76	-1.16%	3,157
Jun 8, 2026	14.50	15.10	14.20	15.10	14.93	1.27%	46,763
May 19, 2026	14.91	14.91	14.91	14.91	14.74	-0.27%	1,849