SulNOx Group PLC (SNOXF)
OTCMKTS · Delayed Price · Currency is USD
0.7436
-0.2514 (-25.27%)
At close: Jun 11, 2025
H&E Equipment Services Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -25.27% | 4,671 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 4,000 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.24% | 1,000 |
| Jan 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -30.90% | 892 |
| Jan 16, 2025 | 0.90 | 1.57 | 0.90 | 1.56 | 1.56 | 5.05% | 6,250 |
| Jan 15, 2025 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | 16.93% | 3,011 |
| Jan 13, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 5.83% | 1,600 |
| Jan 10, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 22.64% | 46,875 |
| Jan 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9.40% | 3,000 |
| Dec 27, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.95% | 150 |
| Dec 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.44% | 200 |
| Dec 19, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.91% | 7,000 |
| Dec 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.33% | 300 |
| Dec 16, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 11.67% | 24,000 |
| Dec 10, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1,000 |
| Dec 6, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.43% | 7,000 |
| Dec 5, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.45% | 2,826 |
| Dec 4, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.99% | 20,000 |