SulNOx Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.80%	2,000
Sep 3, 2025	0.58	0.58	0.55	0.55	0.55	-25.78%	2,000
Jun 11, 2025	0.74	0.74	0.74	0.74	0.74	-25.27%	4,671
May 20, 2025	1.00	1.00	1.00	1.00	1.00	-0.50%	4,000
Feb 11, 2025	1.00	1.00	1.00	1.00	1.00	-7.24%	1,000
Jan 31, 2025	1.08	1.08	1.08	1.08	1.08	-30.90%	892
Jan 16, 2025	0.90	1.57	0.90	1.56	1.56	5.05%	6,250
Jan 15, 2025	1.50	1.55	1.49	1.49	1.49	16.93%	3,011
Jan 13, 2025	1.23	1.28	1.23	1.27	1.27	5.83%	1,600
Jan 10, 2025	1.15	1.20	1.15	1.20	1.20	22.64%	46,875
Jan 6, 2025	0.98	0.98	0.98	0.98	0.98	9.40%	3,000
Dec 27, 2024	0.89	0.89	0.89	0.89	0.89	-0.95%	150
Dec 20, 2024	0.90	0.90	0.90	0.90	0.90	0.44%	200
Dec 19, 2024	0.89	0.90	0.89	0.90	0.90	-1.91%	7,000
Dec 17, 2024	0.92	0.92	0.92	0.92	0.92	0.33%	300
Dec 16, 2024	0.91	0.91	0.91	0.91	0.91	11.67%	24,000
Dec 10, 2024	0.82	0.82	0.82	0.82	0.82	-	1,000
Dec 6, 2024	0.80	0.82	0.80	0.82	0.82	1.43%	7,000
Dec 5, 2024	0.81	0.81	0.81	0.81	0.81	1.45%	2,826
Dec 4, 2024	0.79	0.80	0.79	0.80	0.80	3.99%	20,000
Dec 3, 2024	0.77	0.78	0.76	0.76	0.76	15.83%	16,149
Nov 18, 2024	0.66	0.66	0.66	0.66	0.66	2.60%	10,000
Nov 11, 2024	0.64	0.64	0.64	0.64	0.64	7.76%	745
Oct 30, 2024	0.60	0.60	0.60	0.60	0.60	-3.91%	425
Oct 23, 2024	0.62	0.62	0.62	0.62	0.62	13.73%	5,084
Oct 17, 2024	0.55	0.55	0.55	0.55	0.55	5.16%	175
Sep 13, 2024	0.52	0.52	0.52	0.52	0.52	18.07%	25,500
Jul 9, 2024	0.44	0.44	0.44	0.44	0.44	8.64%	37,500
May 8, 2024	0.41	0.41	0.41	0.41	0.41	1.25%	250
Apr 23, 2024	0.40	0.40	0.40	0.40	0.40	-19.27%	2,500
Mar 1, 2024	0.50	0.50	0.50	0.50	0.50	519.38%	5,000
Mar 24, 2023	0.08	0.08	0.08	0.08	0.08	-20.00%	5,000