SulNOx Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.34%	2,500
Jan 21, 2026	0.90	0.90	0.90	0.90	0.90	3.45%	1,000
Jan 8, 2026	0.87	0.87	0.87	0.87	0.87	-18.69%	11,500
Dec 9, 2025	1.07	1.07	1.07	1.07	1.07	1.90%	2,300
Dec 5, 2025	1.05	1.05	1.05	1.05	1.05	-	100
Dec 4, 2025	1.05	1.05	1.05	1.05	1.05	23.51%	94,900
Nov 26, 2025	0.86	0.86	0.85	0.85	0.85	7.61%	17,515
Nov 6, 2025	0.79	0.79	0.79	0.79	0.79	57.84%	100
Oct 27, 2025	0.50	0.50	0.50	0.50	0.50	-8.58%	5,500
Sep 5, 2025	0.55	0.55	0.55	0.55	0.55	-0.80%	2,000