SulNOx Group PLC (SNOXF)
OTCMKTS · Delayed Price · Currency is USD
0.3189
-0.3311 (-50.94%)
At close: Aug 18, 2026
SNOXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -50.93% | 2,500 |
| Jul 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.40% | 275 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -15.28% | 100 |
| Feb 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.73% | 10,000 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.34% | 2,500 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 1,000 |
| Jan 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -18.69% | 11,500 |
| Dec 9, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 1.90% | 2,300 |
| Dec 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 100 |
| Dec 4, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 23.51% | 94,900 |
| Nov 26, 2025 | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | 7.61% | 17,515 |
| Nov 6, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 57.84% | 100 |
| Oct 27, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -8.58% | 5,500 |
| Sep 5, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.80% | 2,000 |
| Sep 3, 2025 | 0.58 | 0.58 | 0.55 | 0.55 | 0.55 | -25.78% | 2,000 |
| Jun 11, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -25.27% | 4,671 |
| May 20, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.50% | 4,000 |
| Feb 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -7.24% | 1,000 |
| Jan 31, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -30.90% | 892 |
| Jan 16, 2025 | 0.90 | 1.57 | 0.90 | 1.56 | 1.56 | 5.05% | 6,250 |
| Jan 15, 2025 | 1.50 | 1.55 | 1.49 | 1.49 | 1.49 | 16.93% | 3,011 |
| Jan 13, 2025 | 1.23 | 1.28 | 1.23 | 1.27 | 1.27 | 5.83% | 1,600 |
| Jan 10, 2025 | 1.15 | 1.20 | 1.15 | 1.20 | 1.20 | 22.64% | 46,875 |
| Jan 6, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 9.40% | 3,000 |
| Dec 27, 2024 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -0.95% | 150 |
| Dec 20, 2024 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 0.44% | 200 |
| Dec 19, 2024 | 0.89 | 0.90 | 0.89 | 0.90 | 0.90 | -1.91% | 7,000 |
| Dec 17, 2024 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.33% | 300 |
| Dec 16, 2024 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 11.67% | 24,000 |
| Dec 10, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | - | 1,000 |
| Dec 6, 2024 | 0.80 | 0.82 | 0.80 | 0.82 | 0.82 | 1.43% | 7,000 |
| Dec 5, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 1.45% | 2,826 |
| Dec 4, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | 3.99% | 20,000 |
| Dec 3, 2024 | 0.77 | 0.78 | 0.76 | 0.76 | 0.76 | 15.83% | 16,149 |
| Nov 18, 2024 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 2.60% | 10,000 |
| Nov 11, 2024 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 7.76% | 745 |
| Oct 30, 2024 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -3.91% | 425 |
| Oct 23, 2024 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 13.73% | 5,084 |
| Oct 17, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.16% | 175 |
| Sep 13, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 18.07% | 25,500 |
| Jul 9, 2024 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 8.64% | 37,500 |
| May 8, 2024 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 1.25% | 250 |
| Apr 23, 2024 | 0.40 | 0.40 | 0.40 | 0.40 | 0.40 | -19.27% | 2,500 |
| Mar 1, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 519.38% | 5,000 |
| Mar 24, 2023 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -20.00% | 5,000 |