SulNOx Group PLC (SNOXF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
-0.0371 (-5.40%)
At close: Jul 1, 2026
SNOXF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -5.40% | 275 |
| Mar 26, 2026 | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -15.28% | 100 |
| Feb 23, 2026 | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -7.73% | 10,000 |
| Jan 23, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -2.34% | 2,500 |
| Jan 21, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 3.45% | 1,000 |