Santen Pharmaceutical Co., Ltd. (SNPHF)
OTCMKTS
· Delayed Price · Currency is USD
10.53
-0.62 (-5.53%)
At close: Dec 9, 2024
Santen Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 9, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -5.53% | 299 |
| Dec 3, 2024 | 12.16 | 12.16 | 11.15 | 11.15 | 11.15 | 9.88% | 4,666 |
| Nov 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.90% | 1,293 |
| Nov 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -9.92% | 181 |
| Nov 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -4.39% | 358 |
| Oct 23, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | 4.32% | 3,570 |
| Oct 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 2.67% | 123 |
| Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -6.17% | 654 |
| Sep 26, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.71 | 1.58% | 378 |
| Sep 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.53 | 3.87% | 157 |
| Sep 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 11.10 | -2.86% | 121 |
| Aug 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.43 | -8.69% | 110 |
| Aug 6, 2024 | 12.46 | 12.64 | 12.46 | 12.64 | 12.52 | 14.20% | 200 |
| Jul 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.96 | 4.91% | 402 |
| Jul 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.45 | -1.14% | 405 |
| Jul 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.57 | 5.39% | 132 |