Santen Pharmaceutical Co., Ltd. (SNPHF)
OTCMKTS
· Delayed Price · Currency is USD
10.03
0.00 (0.00%)
At close: May 8, 2025
Santen Pharmaceutical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 2.36% | 100 |
| Apr 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -6.99% | 224 |
| Dec 9, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -5.53% | 299 |
| Dec 3, 2024 | 12.16 | 12.16 | 11.15 | 11.15 | 11.15 | 9.88% | 4,666 |
| Nov 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.90% | 1,293 |
| Nov 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.24 | -9.92% | 181 |