Santen Pharmaceutical Co., Ltd. (SNPHF)
OTCMKTS · Delayed Price · Currency is USD
10.99
+1.48 (15.59%)
At close: Mar 13, 2026
SNPHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | 15.59% | 2,000 |
| Nov 25, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -5.91% | 62,682 |
| Oct 20, 2025 | 8.88 | 10.11 | 8.88 | 10.11 | 10.11 | -10.76% | 774 |
| Jun 11, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 11.32 | 4.09% | 1,000 |
| May 27, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 10.88 | 3.77% | 500 |
| May 22, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.48 | 5.72% | 210 |
| May 8, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 9.92 | 2.35% | 100 |
| Apr 29, 2025 | 9.80 | 9.80 | 9.80 | 9.80 | 9.69 | -5.86% | 224 |
| Dec 9, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 10.29 | -5.53% | 299 |
| Dec 3, 2024 | 12.16 | 12.16 | 11.15 | 11.15 | 10.89 | 9.88% | 4,666 |
| Nov 19, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 9.91 | -0.90% | 1,293 |
| Nov 18, 2024 | 10.24 | 10.24 | 10.24 | 10.24 | 10.00 | -9.92% | 181 |
| Nov 15, 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.11 | -4.39% | 358 |
| Oct 23, 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.62 | 4.32% | 3,570 |
| Oct 16, 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.13 | 2.67% | 123 |
| Oct 3, 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 10.85 | -5.23% | 654 |
| Sep 26, 2024 | 11.83 | 11.83 | 11.83 | 11.83 | 11.44 | 1.58% | 378 |
| Sep 20, 2024 | 11.65 | 11.65 | 11.65 | 11.65 | 11.27 | 3.87% | 157 |
| Sep 13, 2024 | 11.21 | 11.21 | 11.21 | 11.21 | 10.85 | -2.86% | 121 |
| Aug 16, 2024 | 11.54 | 11.54 | 11.54 | 11.54 | 11.17 | -8.69% | 110 |
| Aug 6, 2024 | 12.46 | 12.64 | 12.46 | 12.64 | 12.23 | 14.20% | 200 |
| Jul 23, 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 10.71 | 4.91% | 402 |
| Jul 10, 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.21 | -1.14% | 405 |
| Jul 9, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.32 | 5.39% | 132 |
| Jul 2, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 9.80 | 3.33% | 935 |
| Jun 18, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.48 | -4.67% | 314 |
| Jun 6, 2024 | 10.28 | 10.28 | 10.28 | 10.28 | 9.94 | 1.88% | 154 |
| May 31, 2024 | 10.09 | 10.09 | 10.09 | 10.09 | 9.76 | -2.72% | 101 |
| May 13, 2024 | 10.37 | 10.37 | 10.37 | 10.37 | 10.03 | 0.64% | 120 |
| May 10, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 9.97 | 1.24% | 415 |
| May 9, 2024 | 10.18 | 10.38 | 10.18 | 10.18 | 9.85 | 1.43% | 1,300 |
| May 7, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.71 | 3.19% | 1,259 |
| May 3, 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.41 | 5.03% | 846 |
| Apr 19, 2024 | 9.26 | 9.26 | 9.26 | 9.26 | 8.96 | -1.99% | 196 |
| Mar 15, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.14 | -3.02% | 201 |
| Feb 29, 2024 | 9.74 | 9.74 | 9.74 | 9.74 | 9.42 | -8.09% | 121 |
| Feb 28, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.25 | 5.75% | 100 |
| Feb 12, 2024 | 10.02 | 10.02 | 10.02 | 10.02 | 9.70 | 5.21% | 302 |
| Feb 8, 2024 | 9.77 | 9.77 | 9.53 | 9.53 | 9.22 | 4.02% | 260 |
| Feb 6, 2024 | 9.16 | 9.16 | 9.16 | 9.16 | 8.86 | -7.85% | 151 |
| Feb 1, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | 9.62 | -0.90% | 235 |
| Jan 31, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | 9.70 | -0.12% | 186 |
| Jan 23, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 9.71 | 0.58% | 605 |
| Jan 16, 2024 | 10.30 | 10.30 | 9.98 | 9.98 | 9.66 | -0.97% | 715 |
| Jan 8, 2024 | 10.08 | 10.08 | 10.08 | 10.08 | 9.75 | 2.88% | 663 |
| Jan 4, 2024 | 10.11 | 10.11 | 9.80 | 9.80 | 9.48 | -1.76% | 10,098 |
| Dec 26, 2023 | 9.98 | 9.98 | 9.98 | 9.98 | 9.65 | 1.55% | 3,563 |
| Dec 21, 2023 | 9.82 | 9.82 | 9.82 | 9.82 | 9.50 | 4.44% | 278 |
| Dec 20, 2023 | 9.41 | 9.41 | 9.41 | 9.41 | 9.10 | -0.47% | 1,443 |