SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.00	11.00	10.65	10.73	10.73	-1.29%	2,495
Mar 26, 2026	10.80	10.91	10.77	10.87	10.87	1.26%	2,816
Mar 25, 2026	10.75	10.75	10.58	10.74	10.74	-1.29%	1,383
Mar 24, 2026	10.80	11.03	10.80	10.88	10.88	2.59%	9,235
Mar 23, 2026	10.70	10.70	10.60	10.60	10.60	0.38%	10,390
Mar 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	887
Mar 19, 2026	11.00	11.00	10.57	10.57	10.57	1.25%	1,750
Mar 18, 2026	10.48	10.48	10.44	10.44	10.44	-0.85%	10,132
Mar 17, 2026	11.00	11.00	10.53	10.53	10.53	-0.36%	5,520
Mar 16, 2026	10.41	10.57	10.41	10.57	10.57	4.22%	2,578
Mar 13, 2026	10.49	10.49	10.10	10.14	10.14	-0.88%	2,885
Mar 12, 2026	10.39	10.39	10.22	10.23	10.23	-2.07%	6,697
Mar 11, 2026	10.48	10.57	10.45	10.45	10.45	-2.81%	1,595
Mar 10, 2026	10.67	10.75	10.67	10.75	10.75	6.10%	1,420
Mar 9, 2026	10.33	10.72	10.03	10.13	10.13	1.32%	3,316
Mar 6, 2026	10.20	10.62	10.00	10.00	10.00	-6.21%	6,608
Mar 5, 2026	10.86	10.89	10.66	10.66	10.66	1.81%	3,023
Mar 4, 2026	10.59	10.65	10.39	10.47	10.47	1.06%	11,968
Mar 3, 2026	10.26	10.36	10.26	10.36	10.36	-6.28%	2,005
Mar 2, 2026	11.05	11.05	11.05	11.05	11.05	-0.41%	589
Feb 27, 2026	11.13	11.14	11.10	11.10	11.10	-2.25%	2,069
Feb 25, 2026	11.36	11.36	11.36	11.36	11.36	-0.43%	263
Feb 24, 2026	10.64	11.40	10.64	11.40	11.40	1.91%	1,177
Feb 23, 2026	11.19	11.19	11.19	11.19	11.19	-2.53%	531
Feb 20, 2026	11.48	11.48	11.06	11.48	11.48	3.24%	46,047
Feb 19, 2026	11.12	11.29	11.08	11.12	11.12	2.49%	43,385
Feb 18, 2026	10.85	11.08	10.85	10.85	10.85	-1.12%	3,027
Feb 17, 2026	11.11	11.13	10.87	10.97	10.97	-1.72%	4,083
Feb 13, 2026	11.17	11.17	11.17	11.17	11.17	-0.04%	293
Feb 12, 2026	11.21	11.47	11.17	11.17	11.17	-0.45%	201,138
Feb 11, 2026	11.70	11.70	11.22	11.22	11.22	-0.58%	1,414
Feb 10, 2026	11.22	11.39	10.89	11.29	11.29	-1.29%	1,517
Feb 9, 2026	11.46	11.46	11.43	11.43	11.43	2.99%	1,825
Feb 6, 2026	11.10	11.27	11.10	11.10	11.10	3.87%	1,282
Feb 5, 2026	10.96	10.96	10.44	10.69	10.69	-4.93%	2,074
Feb 4, 2026	10.82	11.65	10.82	11.24	11.24	-0.66%	8,864
Feb 3, 2026	11.30	11.73	11.30	11.32	11.32	1.12%	958
Feb 2, 2026	11.13	11.19	11.13	11.19	11.19	-0.84%	12,626
Jan 30, 2026	11.67	11.71	11.28	11.29	11.29	0.31%	10,300
Jan 29, 2026	11.03	11.55	11.03	11.25	11.25	-3.85%	4,890
Jan 28, 2026	11.71	11.71	11.50	11.70	11.70	3.17%	1,509
Jan 27, 2026	11.21	11.66	11.21	11.34	11.34	-4.41%	14,991
Jan 26, 2026	11.54	11.86	11.54	11.86	11.86	4.38%	1,074
Jan 23, 2026	11.35	11.55	11.11	11.37	11.37	-0.66%	1,866
Jan 22, 2026	11.44	11.44	11.02	11.44	11.44	5.63%	2,241
Jan 21, 2026	10.80	10.85	10.73	10.83	10.83	-0.82%	184,749
Jan 20, 2026	11.02	11.10	10.92	10.92	10.92	-2.25%	6,034
Jan 16, 2026	11.06	11.39	11.02	11.17	11.17	-0.49%	3,993
Jan 15, 2026	11.01	11.43	10.92	11.23	11.23	2.24%	2,130
Jan 14, 2026	10.88	10.98	10.67	10.98	10.98	1.95%	7,139