SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	11.61	11.96	11.61	11.93	11.93	6.33%	2,012
Jun 2, 2026	11.67	11.67	11.22	11.22	11.22	-4.79%	883
Jun 1, 2026	12.09	12.09	11.70	11.79	11.79	-2.04%	1,533
May 29, 2026	12.03	12.03	12.03	12.03	12.03	2.67%	514
May 28, 2026	11.85	12.01	11.71	11.72	11.72	-2.21%	1,062
May 27, 2026	11.84	11.98	11.84	11.98	11.98	-4.68%	874
May 26, 2026	11.90	12.57	11.90	12.57	12.57	5.01%	7,036
May 22, 2026	11.97	11.97	11.97	11.97	11.97	0.86%	602
May 21, 2026	11.76	11.87	11.75	11.87	11.87	-0.10%	969
May 20, 2026	12.01	12.42	11.85	11.88	11.88	-0.92%	919
May 19, 2026	11.91	11.99	11.91	11.99	11.99	0.40%	2,708
May 18, 2026	11.63	12.05	11.63	11.94	11.94	1.75%	1,716
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.37%	740
May 14, 2026	11.57	11.90	11.57	11.90	11.90	2.94%	3,291
May 13, 2026	11.54	11.56	11.41	11.56	11.56	11.80%	2,280
May 12, 2026	10.11	10.34	10.11	10.34	10.34	-	3,188
May 11, 2026	10.31	10.40	10.27	10.34	10.34	-3.27%	4,469
May 8, 2026	10.33	10.69	10.33	10.69	10.69	-1.20%	2,161
May 7, 2026	10.75	10.82	10.42	10.82	10.82	2.37%	4,228
May 6, 2026	11.11	11.11	10.53	10.57	10.57	1.15%	7,159
May 5, 2026	10.45	10.65	10.39	10.45	10.45	-1.15%	4,486
May 4, 2026	10.48	10.78	10.46	10.57	10.57	5.46%	7,682
May 1, 2026	10.52	10.68	9.87	10.03	10.03	-6.09%	38,004
Apr 30, 2026	10.40	10.95	10.40	10.68	10.68	0.23%	5,352
Apr 29, 2026	10.22	10.65	10.06	10.65	10.65	3.06%	3,636
Apr 28, 2026	10.35	10.55	10.33	10.33	10.33	0.41%	32,281
Apr 27, 2026	10.20	10.30	10.20	10.29	10.29	-0.75%	61,523
Apr 24, 2026	10.49	10.49	10.37	10.37	10.37	-4.16%	896
Apr 23, 2026	10.42	10.82	10.09	10.82	10.82	3.36%	46,959
Apr 22, 2026	10.45	10.53	10.45	10.47	10.47	-1.80%	129,785
Apr 21, 2026	10.80	10.80	10.64	10.66	10.66	-3.31%	212,556
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	-4.63%	2,430
Apr 17, 2026	11.57	11.57	11.16	11.56	11.56	1.77%	2,252
Apr 16, 2026	11.25	11.37	11.25	11.36	11.36	0.61%	1,153
Apr 15, 2026	11.55	11.57	11.01	11.29	11.29	-4.00%	4,685
Apr 14, 2026	11.67	11.76	11.25	11.76	11.76	5.87%	3,675
Apr 13, 2026	11.11	11.11	11.11	11.11	11.11	-4.68%	1,629
Apr 10, 2026	11.63	11.65	11.59	11.65	11.65	-2.44%	3,735
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	-5.05%	362
Apr 8, 2026	12.68	12.68	11.94	12.58	12.58	5.63%	1,467
Apr 7, 2026	11.91	12.01	11.83	11.91	11.91	-2.54%	11,270
Apr 6, 2026	11.77	12.22	11.77	12.22	12.22	6.40%	867
Apr 2, 2026	11.42	11.51	10.97	11.49	11.49	0.04%	68,539
Apr 1, 2026	11.49	11.80	11.43	11.48	11.48	3.24%	2,230
Mar 31, 2026	11.12	11.49	11.12	11.12	11.12	2.58%	2,629
Mar 30, 2026	11.13	11.48	10.84	10.84	10.84	1.03%	3,130
Mar 27, 2026	11.00	11.00	10.65	10.73	10.73	-1.29%	2,495
Mar 26, 2026	10.80	10.91	10.77	10.87	10.87	1.26%	2,816
Mar 25, 2026	10.75	10.75	10.58	10.74	10.74	-1.29%	1,383
Mar 24, 2026	10.80	11.03	10.80	10.88	10.88	2.59%	9,235