SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 12, 2026	10.11	10.34	10.11	10.34	10.34	-	3,188
May 11, 2026	10.31	10.40	10.27	10.34	10.34	-3.27%	4,469
May 8, 2026	10.33	10.69	10.33	10.69	10.69	-1.20%	2,161
May 7, 2026	10.75	10.82	10.42	10.82	10.82	2.37%	4,228
May 6, 2026	11.11	11.11	10.53	10.57	10.57	1.15%	7,159
May 5, 2026	10.45	10.65	10.39	10.45	10.45	-1.15%	4,486
May 4, 2026	10.48	10.78	10.46	10.57	10.57	5.46%	7,682
May 1, 2026	10.52	10.68	9.87	10.03	10.03	-6.09%	38,004
Apr 30, 2026	10.40	10.95	10.40	10.68	10.68	0.23%	5,352
Apr 29, 2026	10.22	10.65	10.06	10.65	10.65	3.07%	3,636
Apr 28, 2026	10.35	10.55	10.33	10.33	10.33	0.41%	32,281
Apr 27, 2026	10.20	10.30	10.20	10.29	10.29	-0.75%	61,523
Apr 24, 2026	10.49	10.49	10.37	10.37	10.37	-4.16%	896
Apr 23, 2026	10.42	10.82	10.09	10.82	10.82	3.36%	46,959
Apr 22, 2026	10.45	10.53	10.45	10.47	10.47	-1.80%	129,785
Apr 21, 2026	10.80	10.80	10.64	10.66	10.66	-3.31%	212,556
Apr 20, 2026	11.03	11.03	11.03	11.03	11.03	-4.63%	2,430
Apr 17, 2026	11.57	11.57	11.16	11.56	11.56	1.77%	2,252
Apr 16, 2026	11.25	11.37	11.25	11.36	11.36	0.61%	1,153
Apr 15, 2026	11.55	11.57	11.01	11.29	11.29	-4.00%	4,685
Apr 14, 2026	11.67	11.76	11.25	11.76	11.76	5.87%	3,675
Apr 13, 2026	11.11	11.11	11.11	11.11	11.11	-4.69%	1,629
Apr 10, 2026	11.63	11.65	11.59	11.65	11.65	-2.44%	3,735
Apr 9, 2026	11.95	11.95	11.95	11.95	11.95	-5.05%	362
Apr 8, 2026	12.68	12.68	11.94	12.58	12.58	5.63%	1,467
Apr 7, 2026	11.91	12.01	11.83	11.91	11.91	-2.54%	11,270
Apr 6, 2026	11.77	12.22	11.77	12.22	12.22	6.40%	867
Apr 2, 2026	11.42	11.51	10.97	11.49	11.49	0.04%	68,539
Apr 1, 2026	11.49	11.80	11.43	11.48	11.48	3.24%	2,230
Mar 31, 2026	11.12	11.49	11.12	11.12	11.12	2.58%	2,629
Mar 30, 2026	11.13	11.48	10.84	10.84	10.84	1.03%	3,130
Mar 27, 2026	11.00	11.00	10.65	10.73	10.73	-1.29%	2,495
Mar 26, 2026	10.80	10.91	10.77	10.87	10.87	1.26%	2,816
Mar 25, 2026	10.75	10.75	10.58	10.74	10.74	-1.29%	1,383
Mar 24, 2026	10.80	11.03	10.80	10.88	10.88	2.59%	9,235
Mar 23, 2026	10.70	10.70	10.60	10.60	10.60	0.38%	10,390
Mar 20, 2026	10.56	10.56	10.56	10.56	10.56	-0.09%	887
Mar 19, 2026	11.00	11.00	10.57	10.57	10.57	1.25%	1,750
Mar 18, 2026	10.48	10.48	10.44	10.44	10.44	-0.85%	10,132
Mar 17, 2026	11.00	11.00	10.53	10.53	10.53	-0.36%	5,520
Mar 16, 2026	10.41	10.57	10.41	10.57	10.57	4.22%	2,578
Mar 13, 2026	10.49	10.49	10.10	10.14	10.14	-0.88%	2,885
Mar 12, 2026	10.39	10.39	10.22	10.23	10.23	-2.07%	6,697
Mar 11, 2026	10.48	10.57	10.45	10.45	10.45	-2.81%	1,595
Mar 10, 2026	10.67	10.75	10.67	10.75	10.75	6.10%	1,420
Mar 9, 2026	10.33	10.72	10.03	10.13	10.13	1.32%	3,316
Mar 6, 2026	10.20	10.62	10.00	10.00	10.00	-6.21%	6,608
Mar 5, 2026	10.86	10.89	10.66	10.66	10.66	1.81%	3,023
Mar 4, 2026	10.59	10.65	10.39	10.47	10.47	1.06%	11,968
Mar 3, 2026	10.26	10.36	10.26	10.36	10.36	-6.28%	2,005