SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	12.16	12.16	11.68	11.73	11.73	-1.84%	1,382
Sep 3, 2026	12.09	12.09	11.95	11.95	11.95	6.41%	1,169
Sep 2, 2026	11.30	11.60	11.23	11.23	11.23	-2.76%	1,753
Sep 1, 2026	11.26	11.79	11.26	11.55	11.55	-3.84%	1,671
Aug 31, 2026	11.96	12.01	11.77	12.01	12.01	1.35%	580
Aug 28, 2026	11.67	11.85	11.67	11.85	11.85	1.46%	3,543
Aug 27, 2026	11.68	11.68	11.68	11.68	11.68	-4.73%	293
Aug 26, 2026	11.80	12.26	11.59	12.26	12.26	4.12%	1,204
Aug 25, 2026	12.23	12.23	11.78	11.78	11.78	-0.04%	905
Aug 24, 2026	11.83	11.83	11.78	11.78	11.78	-0.59%	781
Aug 21, 2026	11.85	11.85	11.85	11.85	11.85	-4.40%	162
Aug 20, 2026	12.40	12.40	12.40	12.40	12.40	3.91%	247
Aug 19, 2026	11.93	11.93	11.93	11.93	11.93	-1.12%	2,301
Aug 18, 2026	12.39	12.39	12.07	12.07	12.07	-2.78%	1,026
Aug 17, 2026	11.99	12.41	11.99	12.41	12.41	3.15%	434
Aug 14, 2026	12.52	12.52	12.03	12.03	12.03	-1.19%	1,420
Aug 13, 2026	12.56	12.80	12.16	12.18	12.18	-1.49%	1,903
Aug 12, 2026	12.77	12.77	11.97	12.36	12.36	-0.44%	12,231
Aug 11, 2026	12.29	12.56	12.29	12.42	12.42	1.03%	1,089
Aug 10, 2026	12.24	12.29	12.24	12.29	12.29	4.40%	1,113
Aug 7, 2026	12.15	12.15	11.77	11.77	11.77	-6.51%	743
Aug 6, 2026	11.78	12.59	11.78	12.59	12.59	3.03%	986
Aug 5, 2026	11.78	12.22	11.78	12.22	12.22	4.94%	1,006
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	2.24%	445
Aug 3, 2026	12.26	12.26	11.39	11.39	11.39	-3.68%	1,279
Jul 31, 2026	11.82	11.83	11.38	11.83	11.83	0.13%	19,092
Jul 30, 2026	11.71	12.21	11.41	11.81	11.81	-0.84%	7,385
Jul 29, 2026	12.39	12.83	11.91	11.91	11.91	-0.46%	1,050
Jul 28, 2026	12.43	12.43	11.97	11.97	11.97	-0.29%	1,294
Jul 27, 2026	12.07	12.07	11.80	12.00	12.00	2.99%	1,319
Jul 24, 2026	11.59	12.29	11.59	11.65	11.65	0.23%	3,773
Jul 23, 2026	11.95	12.34	11.63	11.63	11.62	-8.25%	1,336
Jul 22, 2026	12.67	12.67	12.67	12.67	12.67	5.94%	631
Jul 21, 2026	12.05	12.48	11.96	11.96	11.96	-7.43%	820
Jul 20, 2026	13.05	13.05	12.92	12.92	12.92	-1.07%	636
Jul 17, 2026	12.62	13.06	12.53	13.06	13.06	1.43%	2,777
Jul 16, 2026	13.41	13.41	12.88	12.88	12.88	-0.72%	2,357
Jul 15, 2026	12.90	13.44	12.90	12.97	12.97	-1.11%	858
Jul 14, 2026	13.15	13.15	13.12	13.12	13.12	-4.96%	702
Jul 13, 2026	13.28	13.80	13.28	13.80	13.80	2.60%	1,713
Jul 10, 2026	13.19	13.70	13.19	13.45	13.45	-3.16%	1,808
Jul 9, 2026	13.79	13.89	13.38	13.89	13.89	4.04%	3,004
Jul 8, 2026	13.28	13.60	13.28	13.35	13.35	-3.10%	2,675
Jul 7, 2026	13.59	13.78	13.59	13.78	13.78	-0.88%	20,224
Jul 6, 2026	13.93	13.93	13.59	13.90	13.90	3.08%	4,301
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	-1.06%	1,022
Jul 1, 2026	12.81	13.63	12.81	13.63	13.63	1.38%	14,089
Jun 30, 2026	13.85	13.85	13.45	13.45	13.45	1.63%	502
Jun 29, 2026	13.15	13.25	13.15	13.23	13.23	3.66%	2,452
Jun 26, 2026	12.95	12.96	12.76	12.76	12.76	-2.57%	547