SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	13.05	13.05	13.05	13.05	-	-0.11%	229
Jul 17, 2026	12.62	13.06	12.53	13.06	13.06	1.43%	2,777
Jul 16, 2026	13.41	13.41	12.88	12.88	12.88	-0.72%	2,357
Jul 15, 2026	12.90	13.44	12.90	12.97	12.97	-1.11%	858
Jul 14, 2026	13.15	13.15	13.12	13.12	13.12	-4.96%	702
Jul 13, 2026	13.28	13.80	13.28	13.80	13.80	2.60%	1,713
Jul 10, 2026	13.19	13.70	13.19	13.45	13.45	-3.16%	1,808
Jul 9, 2026	13.79	13.89	13.38	13.89	13.89	4.04%	3,004
Jul 8, 2026	13.28	13.60	13.28	13.35	13.35	-3.10%	2,675
Jul 7, 2026	13.59	13.78	13.59	13.78	13.78	-0.88%	20,224
Jul 6, 2026	13.93	13.93	13.59	13.90	13.90	3.08%	4,301
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	-1.06%	1,022
Jul 1, 2026	12.81	13.63	12.81	13.63	13.63	1.38%	14,089
Jun 30, 2026	13.85	13.85	13.45	13.45	13.45	1.63%	502
Jun 29, 2026	13.15	13.25	13.15	13.23	13.23	3.66%	2,452
Jun 26, 2026	12.95	12.96	12.76	12.76	12.76	-2.57%	547
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	5.99%	725
Jun 24, 2026	12.58	12.58	12.34	12.36	12.36	0.41%	1,144
Jun 23, 2026	12.00	12.44	12.00	12.31	12.31	1.28%	3,981
Jun 22, 2026	12.04	12.16	11.95	12.16	12.16	3.24%	2,393
Jun 18, 2026	12.21	12.21	11.77	11.77	11.77	-3.50%	558
Jun 17, 2026	12.20	12.20	11.73	12.20	12.20	2.35%	2,536
Jun 16, 2026	11.80	11.92	11.80	11.92	11.92	1.02%	1,006
Jun 15, 2026	11.46	11.80	11.46	11.80	11.80	-1.67%	2,785
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	659
Jun 11, 2026	12.47	12.47	11.65	12.14	12.14	-0.65%	959
Jun 10, 2026	12.45	12.45	12.04	12.22	12.22	-0.11%	1,063
Jun 9, 2026	11.73	12.32	11.73	12.23	12.23	0.68%	1,607
Jun 8, 2026	12.03	12.20	12.03	12.15	12.15	3.38%	6,408
Jun 5, 2026	12.09	12.51	11.75	11.75	11.75	-1.03%	1,080
Jun 4, 2026	11.80	11.88	11.72	11.88	11.88	-0.46%	17,613
Jun 3, 2026	11.61	11.96	11.61	11.93	11.93	6.33%	2,012
Jun 2, 2026	11.67	11.67	11.22	11.22	11.22	-4.79%	883
Jun 1, 2026	12.09	12.09	11.70	11.79	11.79	-2.04%	1,533
May 29, 2026	12.03	12.03	12.03	12.03	12.03	2.67%	514
May 28, 2026	11.85	12.01	11.71	11.72	11.72	-2.21%	1,062
May 27, 2026	11.84	11.98	11.84	11.98	11.98	-4.68%	874
May 26, 2026	11.90	12.57	11.90	12.57	12.57	5.01%	7,036
May 22, 2026	11.97	11.97	11.97	11.97	11.97	0.86%	602
May 21, 2026	11.76	11.87	11.75	11.87	11.87	-0.10%	969
May 20, 2026	12.01	12.42	11.85	11.88	11.88	-0.92%	919
May 19, 2026	11.91	11.99	11.91	11.99	11.99	0.40%	2,708
May 18, 2026	11.63	12.05	11.63	11.94	11.94	1.75%	1,716
May 15, 2026	11.74	11.74	11.74	11.74	11.74	-1.37%	740
May 14, 2026	11.57	11.90	11.57	11.90	11.90	2.94%	3,291
May 13, 2026	11.54	11.56	11.41	11.56	11.56	11.80%	2,280
May 12, 2026	10.11	10.34	10.11	10.34	10.34	-	3,188
May 11, 2026	10.31	10.40	10.27	10.34	10.34	-3.27%	4,469
May 8, 2026	10.33	10.69	10.33	10.69	10.69	-1.20%	2,161
May 7, 2026	10.75	10.82	10.42	10.82	10.82	2.37%	4,228