SNPHY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	11.81	12.29	11.81	12.29	-	0.02%	1
Aug 10, 2026	12.24	12.29	12.24	12.29	12.29	4.40%	1,113
Aug 7, 2026	12.15	12.15	11.77	11.77	11.77	-6.51%	743
Aug 6, 2026	11.78	12.59	11.78	12.59	12.59	3.03%	986
Aug 5, 2026	11.78	12.22	11.78	12.22	12.22	4.94%	1,006
Aug 4, 2026	11.65	11.65	11.65	11.65	11.65	2.24%	445
Aug 3, 2026	12.26	12.26	11.39	11.39	11.39	-3.68%	1,279
Jul 31, 2026	11.82	11.83	11.38	11.83	11.83	0.13%	19,092
Jul 30, 2026	11.71	12.21	11.41	11.81	11.81	-0.84%	7,385
Jul 29, 2026	12.39	12.83	11.91	11.91	11.91	-0.46%	1,050
Jul 28, 2026	12.43	12.43	11.97	11.97	11.97	-0.29%	1,294
Jul 27, 2026	12.07	12.07	11.80	12.00	12.00	2.99%	1,319
Jul 24, 2026	11.59	12.29	11.59	11.65	11.65	0.23%	3,773
Jul 23, 2026	11.95	12.34	11.63	11.63	11.62	-8.25%	1,336
Jul 22, 2026	12.67	12.67	12.67	12.67	12.67	5.94%	631
Jul 21, 2026	12.05	12.48	11.96	11.96	11.96	-7.43%	820
Jul 20, 2026	13.05	13.05	12.92	12.92	12.92	-1.07%	636
Jul 17, 2026	12.62	13.06	12.53	13.06	13.06	1.43%	2,777
Jul 16, 2026	13.41	13.41	12.88	12.88	12.88	-0.72%	2,357
Jul 15, 2026	12.90	13.44	12.90	12.97	12.97	-1.11%	858
Jul 14, 2026	13.15	13.15	13.12	13.12	13.12	-4.96%	702
Jul 13, 2026	13.28	13.80	13.28	13.80	13.80	2.60%	1,713
Jul 10, 2026	13.19	13.70	13.19	13.45	13.45	-3.16%	1,808
Jul 9, 2026	13.79	13.89	13.38	13.89	13.89	4.04%	3,004
Jul 8, 2026	13.28	13.60	13.28	13.35	13.35	-3.10%	2,675
Jul 7, 2026	13.59	13.78	13.59	13.78	13.78	-0.88%	20,224
Jul 6, 2026	13.93	13.93	13.59	13.90	13.90	3.08%	4,301
Jul 2, 2026	13.49	13.49	13.49	13.49	13.49	-1.06%	1,022
Jul 1, 2026	12.81	13.63	12.81	13.63	13.63	1.38%	14,089
Jun 30, 2026	13.85	13.85	13.45	13.45	13.45	1.63%	502
Jun 29, 2026	13.15	13.25	13.15	13.23	13.23	3.66%	2,452
Jun 26, 2026	12.95	12.96	12.76	12.76	12.76	-2.57%	547
Jun 25, 2026	13.10	13.10	13.10	13.10	13.10	5.99%	725
Jun 24, 2026	12.58	12.58	12.34	12.36	12.36	0.41%	1,144
Jun 23, 2026	12.00	12.44	12.00	12.31	12.31	1.28%	3,981
Jun 22, 2026	12.04	12.16	11.95	12.16	12.16	3.24%	2,393
Jun 18, 2026	12.21	12.21	11.77	11.77	11.77	-3.50%	558
Jun 17, 2026	12.20	12.20	11.73	12.20	12.20	2.35%	2,536
Jun 16, 2026	11.80	11.92	11.80	11.92	11.92	1.02%	1,006
Jun 15, 2026	11.46	11.80	11.46	11.80	11.80	-1.67%	2,785
Jun 12, 2026	12.00	12.00	12.00	12.00	12.00	-1.15%	659
Jun 11, 2026	12.47	12.47	11.65	12.14	12.14	-0.65%	959
Jun 10, 2026	12.45	12.45	12.04	12.22	12.22	-0.11%	1,063
Jun 9, 2026	11.73	12.32	11.73	12.23	12.23	0.68%	1,607
Jun 8, 2026	12.03	12.20	12.03	12.15	12.15	3.38%	6,408
Jun 5, 2026	12.09	12.51	11.75	11.75	11.75	-1.03%	1,080
Jun 4, 2026	11.80	11.88	11.72	11.88	11.88	-0.46%	17,613
Jun 3, 2026	11.61	11.96	11.61	11.93	11.93	6.33%	2,012
Jun 2, 2026	11.67	11.67	11.22	11.22	11.22	-4.79%	883
Jun 1, 2026	12.09	12.09	11.70	11.79	11.79	-2.04%	1,533