SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	0.57	0.57	0.57	0.57	-	-0.25%	259
Apr 2, 2026	0.61	0.61	0.57	0.57	0.57	5.68%	2,300
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-12.66%	300
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	8.23%	2,000
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.51%	5,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-5.37%	6,500
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	10,000
Mar 23, 2026	0.62	0.62	0.57	0.57	0.57	-9.97%	9,418
Mar 20, 2026	0.57	0.63	0.57	0.63	0.63	10.88%	462,150
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.94%	39,650
Mar 18, 2026	0.64	0.64	0.60	0.60	0.60	-3.11%	5,000
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.75%	9,000
Mar 11, 2026	0.64	0.66	0.64	0.66	0.66	2.78%	5,000
Mar 10, 2026	0.65	0.65	0.64	0.64	0.64	3.66%	2,000
Mar 9, 2026	0.65	0.67	0.62	0.62	0.62	-5.16%	147,015
Mar 4, 2026	0.65	0.67	0.65	0.65	0.65	-6.76%	135,261
Mar 2, 2026	0.72	0.72	0.70	0.70	0.70	4.21%	29,892
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	115,000
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	946
Feb 25, 2026	0.70	0.70	0.67	0.67	0.67	-3.08%	94,946
Feb 24, 2026	0.68	0.71	0.68	0.69	0.69	-0.83%	53,712
Feb 20, 2026	0.69	0.70	0.68	0.70	0.70	5.05%	4,500
Feb 19, 2026	0.68	0.68	0.65	0.66	0.66	-1.97%	165,051
Feb 18, 2026	0.70	0.70	0.67	0.67	0.67	-0.75%	8,000
Feb 17, 2026	0.65	0.71	0.65	0.68	0.68	-0.67%	36,100
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.85%	10,833
Feb 12, 2026	0.70	0.71	0.69	0.70	0.70	1.82%	394,571
Feb 11, 2026	0.70	0.70	0.65	0.69	0.69	0.74%	159,354
Feb 10, 2026	0.67	0.68	0.66	0.68	0.68	2.43%	255,200
Feb 9, 2026	0.63	0.66	0.63	0.66	0.66	-2.37%	2,582
Feb 6, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	54,210
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	0.78%	3,250
Feb 4, 2026	0.70	0.70	0.68	0.68	0.68	5.71%	2,282
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	1.36%	1,500
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-5.38%	145
Jan 30, 2026	0.70	0.70	0.65	0.67	0.67	-2.83%	58,245
Jan 28, 2026	0.68	0.69	0.68	0.69	0.69	4.55%	35,000
Jan 27, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	29,846
Jan 26, 2026	0.67	0.67	0.65	0.65	0.65	-0.76%	81,647
Jan 22, 2026	0.64	0.66	0.64	0.66	0.66	4.13%	194,370
Jan 21, 2026	0.63	0.67	0.62	0.63	0.63	3.56%	90,400
Jan 20, 2026	0.62	0.62	0.61	0.61	0.61	1.23%	5,400
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-	202,300
Jan 15, 2026	0.61	0.61	0.60	0.60	0.60	1.27%	64,100
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	125,120
Jan 12, 2026	0.60	0.62	0.59	0.59	0.59	-2.89%	18,150
Jan 9, 2026	0.60	0.61	0.60	0.61	0.61	6.14%	30,000
Jan 8, 2026	0.59	0.59	0.57	0.57	0.57	-4.84%	15,500
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	2.94%	10,000
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.19%	10,040