SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 5, 2026	0.69	0.69	0.69	0.69	0.69	0.78%	3,250
Feb 4, 2026	0.70	0.70	0.68	0.68	0.68	5.71%	2,282
Feb 3, 2026	0.64	0.64	0.64	0.64	0.64	1.36%	1,500
Feb 2, 2026	0.63	0.63	0.63	0.63	0.63	-5.38%	145
Jan 30, 2026	0.70	0.70	0.65	0.67	0.67	-2.83%	58,245
Jan 28, 2026	0.68	0.69	0.68	0.69	0.69	4.55%	35,000
Jan 27, 2026	0.67	0.67	0.65	0.66	0.66	1.54%	29,846
Jan 26, 2026	0.67	0.67	0.65	0.65	0.65	-0.76%	81,647
Jan 22, 2026	0.64	0.66	0.64	0.66	0.66	4.13%	194,370
Jan 21, 2026	0.63	0.67	0.62	0.63	0.63	3.56%	90,400
Jan 20, 2026	0.62	0.62	0.61	0.61	0.61	1.23%	5,400
Jan 16, 2026	0.60	0.60	0.60	0.60	0.60	-	202,300
Jan 15, 2026	0.61	0.61	0.60	0.60	0.60	1.27%	64,100
Jan 14, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	125,120
Jan 12, 2026	0.60	0.62	0.59	0.59	0.59	-2.89%	18,150
Jan 9, 2026	0.60	0.61	0.60	0.61	0.61	6.14%	30,000
Jan 8, 2026	0.59	0.59	0.57	0.57	0.57	-4.84%	15,500
Jan 7, 2026	0.60	0.60	0.60	0.60	0.60	2.94%	10,000
Jan 5, 2026	0.58	0.58	0.58	0.58	0.58	-0.19%	10,040
Jan 2, 2026	0.57	0.60	0.57	0.58	0.58	1.66%	38,899
Dec 31, 2025	0.57	0.57	0.57	0.57	0.57	-1.39%	100
Dec 30, 2025	0.59	0.60	0.58	0.58	0.58	-0.24%	22,520
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	-	90,000
Dec 26, 2025	0.55	0.58	0.55	0.58	0.58	6.97%	133,300
Dec 22, 2025	0.55	0.55	0.55	0.55	0.55	-	14,000
Dec 19, 2025	0.56	0.56	0.55	0.55	0.55	-6.03%	10,300
Dec 18, 2025	0.57	0.59	0.55	0.58	0.58	9.43%	99,797
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-0.09%	1,000
Dec 15, 2025	0.56	0.56	0.53	0.53	0.53	-2.84%	85,603
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	3.02%	5,000
Dec 11, 2025	0.53	0.53	0.53	0.53	0.53	-3.90%	13,000
Dec 10, 2025	0.55	0.55	0.55	0.55	0.55	-0.63%	1,000
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	2.63%	250
Dec 8, 2025	0.54	0.54	0.54	0.54	0.54	-3.00%	30,004
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	3.55%	1,000
Dec 2, 2025	0.57	0.57	0.54	0.54	0.54	0.43%	40,835
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	-2.53%	270,000
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	3.58%	60,000
Nov 25, 2025	0.56	0.56	0.53	0.53	0.53	-3.45%	20,100
Nov 24, 2025	0.57	0.57	0.55	0.55	0.55	-2.65%	20,400
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	10,000
Nov 20, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	2,175
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	5.70%	24,995
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-0.04%	8,000
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	3.20%	2,500
Nov 13, 2025	0.53	0.53	0.53	0.53	0.53	-6.68%	8,400
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Nov 10, 2025	0.55	0.56	0.55	0.56	0.56	6.61%	31,769
Nov 7, 2025	0.54	0.54	0.53	0.53	0.53	-0.98%	8,080
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-0.73%	1,504