China Petroleum & Chemical Corporation (SNPMF)
OTCMKTS · Delayed Price · Currency is USD
0.5454
+0.0054 (1.00%)
Sep 8, 2025, 3:57 PM EDT

SNPMF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20250.550.550.550.550.551.00%2,000
Sep 5, 20250.540.540.540.540.540.56%2,000
Sep 4, 20250.540.540.540.540.54-2.36%265
Sep 3, 20250.560.560.530.550.55-3.39%294,325
Sep 2, 20250.580.580.560.570.571.66%6,210
Aug 29, 20250.560.560.560.560.56-3.45%11,000
Aug 28, 20250.570.580.570.580.582.65%7,160
Aug 27, 20250.560.570.560.570.578.26%1,800
Aug 26, 20250.520.520.520.520.52-1
Aug 25, 20250.580.580.520.520.52-8.13%41,333
Aug 22, 20250.570.570.570.570.57--
Aug 21, 20250.590.590.550.570.575.20%2,400
Aug 20, 20250.540.540.540.540.54-0.09%30,000
Aug 19, 20250.550.550.540.540.54-1.71%20,250
Aug 18, 20250.550.550.550.550.55--
Aug 15, 20250.550.580.550.550.55-0.46%75,669
Aug 14, 20250.550.550.550.550.55--
Aug 13, 20250.570.580.550.550.55-3.08%3,300
Aug 12, 20250.530.570.530.570.576.09%18,250
Aug 11, 20250.540.540.540.540.54-8.93%1,100
Aug 8, 20250.560.590.560.590.5913.46%23,300
Aug 7, 20250.600.600.520.520.523.36%2,800
Aug 6, 20250.500.500.500.500.50-1
Aug 5, 20250.540.540.500.500.50-7.87%1,586
Aug 4, 20250.550.550.550.550.55-1.66%3,770
Aug 1, 20250.550.560.510.560.56-3.02%14,400
Jul 31, 20250.570.570.570.570.57--
Jul 30, 20250.590.590.570.570.572.25%28,900
Jul 29, 20250.560.560.560.560.56-1.40%1,755
Jul 28, 20250.570.570.570.570.57-2.21%1,308
Jul 25, 20250.580.580.580.580.58-241,041
Jul 24, 20250.600.600.580.580.58-1.56%50,700
Jul 23, 20250.590.590.590.590.59-80,010
Jul 22, 20250.590.590.590.590.59-1.44%10,700
Jul 21, 20250.560.600.560.600.6016.73%104,903
Jul 18, 20250.510.510.510.510.51-4.13%1,000
Jul 17, 20250.530.530.530.530.53-1
Jul 16, 20250.570.570.530.530.53-2.58%5,100
Jul 15, 20250.550.550.550.550.55-4
Jul 14, 20250.550.550.550.550.551.67%2,201
Jul 11, 20250.540.540.540.540.54--
Jul 10, 20250.540.540.540.540.54--
Jul 9, 20250.560.560.540.540.541.59%5,000
Jul 8, 20250.570.570.510.530.53-0.64%4,954
Jul 7, 20250.490.540.490.540.542.88%26,300
Jul 3, 20250.520.520.520.520.52-2
Jul 2, 20250.520.520.520.520.52-17,360
Jul 1, 20250.520.520.520.520.52--
Jun 30, 20250.560.560.520.520.52-1,240
Jun 27, 20250.520.520.520.520.52-2,300