SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	3.55%	1,000
Dec 2, 2025	0.57	0.57	0.54	0.54	0.54	0.43%	40,835
Dec 1, 2025	0.54	0.54	0.54	0.54	0.54	-2.53%	270,000
Nov 26, 2025	0.55	0.55	0.55	0.55	0.55	3.58%	60,000
Nov 25, 2025	0.56	0.56	0.53	0.53	0.53	-3.45%	20,100
Nov 24, 2025	0.57	0.57	0.55	0.55	0.55	-2.65%	20,400
Nov 21, 2025	0.57	0.57	0.57	0.57	0.57	-0.88%	10,000
Nov 20, 2025	0.58	0.58	0.57	0.57	0.57	-1.72%	2,175
Nov 19, 2025	0.58	0.58	0.58	0.58	0.58	5.70%	24,995
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-0.04%	8,000
Nov 17, 2025	0.55	0.55	0.55	0.55	0.55	3.20%	2,500
Nov 13, 2025	0.53	0.53	0.53	0.53	0.53	-6.68%	8,400
Nov 12, 2025	0.57	0.57	0.57	0.57	0.57	1.79%	40,000
Nov 10, 2025	0.55	0.56	0.55	0.56	0.56	6.61%	31,769
Nov 7, 2025	0.54	0.54	0.53	0.53	0.53	-0.98%	8,080
Nov 6, 2025	0.53	0.53	0.53	0.53	0.53	-0.73%	1,504
Nov 4, 2025	0.53	0.53	0.53	0.53	0.53	2.47%	1,000
Oct 31, 2025	0.52	0.52	0.52	0.52	0.52	6.30%	300
Oct 30, 2025	0.53	0.56	0.49	0.49	0.49	-3.86%	827
Oct 29, 2025	0.52	0.52	0.51	0.51	0.51	-4.11%	1,400
Oct 28, 2025	0.50	0.53	0.50	0.53	0.53	-0.34%	9,877
Oct 27, 2025	0.53	0.54	0.53	0.53	0.53	0.55%	22,600
Oct 24, 2025	0.55	0.55	0.53	0.53	0.53	1.01%	40,900
Oct 23, 2025	0.53	0.53	0.53	0.53	0.53	6.44%	3,200
Oct 22, 2025	0.55	0.55	0.49	0.49	0.49	-1.20%	23,052
Oct 21, 2025	0.49	0.50	0.49	0.50	0.50	-5.66%	200
Oct 20, 2025	0.51	0.53	0.50	0.53	0.53	9.28%	63,360
Oct 17, 2025	0.49	0.49	0.49	0.49	0.49	-0.37%	291,000
Oct 16, 2025	0.51	0.51	0.49	0.49	0.49	-2.64%	32,500
Oct 14, 2025	0.48	0.50	0.48	0.50	0.50	-2.91%	24,000
Oct 13, 2025	0.52	0.52	0.51	0.52	0.52	3.00%	99,194
Oct 9, 2025	0.53	0.53	0.50	0.50	0.50	-	34,010
Oct 8, 2025	0.52	0.52	0.50	0.50	0.50	-5.30%	117,310
Oct 7, 2025	0.53	0.53	0.53	0.53	0.53	1.54%	1,070
Oct 6, 2025	0.51	0.52	0.51	0.52	0.52	3.48%	23,351
Oct 3, 2025	0.53	0.53	0.50	0.50	0.50	0.50%	6,300
Oct 2, 2025	0.53	0.53	0.50	0.50	0.50	-0.91%	1,869
Oct 1, 2025	0.52	0.52	0.50	0.50	0.50	-1.06%	25,000
Sep 30, 2025	0.53	0.53	0.48	0.51	0.51	-2.86%	29,202
Sep 29, 2025	0.49	0.53	0.49	0.53	0.53	2.94%	27,687
Sep 25, 2025	0.48	0.51	0.48	0.51	0.51	0.67%	50,000
Sep 24, 2025	0.51	0.51	0.51	0.51	0.51	-3.27%	2,010
Sep 23, 2025	0.48	0.55	0.48	0.52	0.52	0.71%	1,948
Sep 22, 2025	0.49	0.52	0.49	0.52	0.52	-3.70%	3,083
Sep 18, 2025	0.54	0.57	0.53	0.54	0.54	-	11,300
Sep 17, 2025	0.54	0.54	0.54	0.54	0.54	-	23,340
Sep 12, 2025	0.55	0.55	0.54	0.54	0.54	-6.74%	6,210
Sep 11, 2025	0.54	0.58	0.54	0.58	0.58	9.04%	50,040
Sep 9, 2025	0.54	0.54	0.53	0.53	0.53	-2.64%	12,144
Sep 8, 2025	0.55	0.55	0.55	0.55	0.55	1.00%	2,000