SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	50,000
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	1,000
Jul 13, 2026	0.51	0.53	0.50	0.50	0.50	-6.58%	2,000
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	0.98%	2,740
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	4,020
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.49%	150
Jul 6, 2026	0.56	0.56	0.52	0.53	0.53	5.52%	13,500
Jun 30, 2026	0.55	0.55	0.50	0.50	0.50	-5.86%	10,500
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-5.17%	1,043
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	1.84%	1,000
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	10,000
Jun 18, 2026	0.54	0.54	0.51	0.51	0.51	-6.60%	126,000
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-4.20%	400
Jun 15, 2026	0.55	0.57	0.55	0.57	0.57	8.37%	87,464
Jun 12, 2026	0.50	0.53	0.50	0.53	0.53	1.59%	12,000
Jun 10, 2026	0.53	0.53	0.52	0.52	0.52	2.04%	426,250
Jun 9, 2026	0.52	0.52	0.51	0.51	0.51	-6.38%	206,000
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	14,800
Jun 5, 2026	0.55	0.55	0.54	0.54	0.54	-2.86%	412,500
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	515
Jun 3, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	9,666
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.51%	200,539
May 26, 2026	0.60	0.60	0.58	0.58	0.58	-4.01%	17,820
May 22, 2026	0.60	0.60	0.60	0.60	0.60	4.53%	350
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.01%	900
May 18, 2026	0.62	0.62	0.58	0.58	0.58	0.30%	8,925
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	65,043
May 14, 2026	0.59	0.61	0.59	0.61	0.61	-	3,643
May 13, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	6,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	10,003
May 11, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,058
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	3,100
May 6, 2026	0.60	0.61	0.60	0.60	0.60	4.32%	13,000
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-9.50%	6,000
Apr 29, 2026	0.60	0.64	0.60	0.64	0.64	15.55%	2,300
Apr 24, 2026	0.58	0.58	0.55	0.55	0.55	-5.92%	220,000
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	221
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	12.53%	1,250
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-11.70%	11,785
Apr 20, 2026	0.53	0.62	0.53	0.62	0.62	11.93%	49,252
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	0.82%	10,000
Apr 15, 2026	0.59	0.59	0.55	0.55	0.55	-14.43%	6,300
Apr 8, 2026	0.60	0.64	0.60	0.64	0.64	12.18%	7,800
Apr 2, 2026	0.61	0.61	0.57	0.57	0.57	5.68%	2,300
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-12.66%	300
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	8.23%	2,000
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.50%	5,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-5.38%	6,500
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	10,000
Mar 23, 2026	0.62	0.62	0.57	0.57	0.57	-9.97%	9,418