SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	0.61	0.63	0.61	0.63	0.63	3.41%	3,000
Sep 14, 2026	0.61	0.61	0.61	0.61	0.61	-1.61%	2,000
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	8,400
Sep 9, 2026	0.63	0.63	0.63	0.63	0.63	-	1,000
Sep 8, 2026	0.63	0.63	0.63	0.63	0.63	3.28%	192
Sep 4, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	10,971
Sep 3, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	300
Sep 2, 2026	0.59	0.60	0.59	0.60	0.60	0.17%	197,600
Aug 31, 2026	0.60	0.60	0.60	0.60	0.60	5.12%	300
Aug 28, 2026	0.60	0.60	0.57	0.57	0.57	-1.40%	26,337
Aug 27, 2026	0.58	0.58	0.58	0.58	0.58	1.39%	5,900
Aug 26, 2026	0.57	0.57	0.57	0.57	0.57	1.28%	300
Aug 25, 2026	0.56	0.59	0.56	0.56	0.56	3.44%	7,734
Aug 20, 2026	0.57	0.59	0.54	0.54	0.54	-1.81%	179,000
Aug 18, 2026	0.55	0.55	0.55	0.55	0.55	0.06%	10,200
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-1.01%	300
Aug 13, 2026	0.56	0.56	0.56	0.56	0.56	1.65%	700
Aug 12, 2026	0.52	0.55	0.52	0.55	0.55	3.85%	2,722
Aug 11, 2026	0.56	0.56	0.53	0.53	0.53	-5.11%	2,100
Aug 7, 2026	0.55	0.56	0.53	0.56	0.56	4.40%	76,709
Aug 5, 2026	0.54	0.54	0.54	0.54	0.54	2.47%	30,000
Aug 4, 2026	0.52	0.52	0.52	0.52	0.52	-1.40%	20,000
Jul 30, 2026	0.53	0.53	0.53	0.53	0.53	-7.11%	136,384
Jul 29, 2026	0.55	0.57	0.55	0.57	0.57	10.36%	20,100
Jul 27, 2026	0.53	0.53	0.52	0.52	0.52	-2.73%	48,300
Jul 24, 2026	0.53	0.53	0.53	0.53	0.53	-	200
Jul 23, 2026	0.51	0.53	0.51	0.53	0.53	-9.62%	51,313
Jul 21, 2026	0.59	0.59	0.59	0.59	0.59	8.80%	300
Jul 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	50,000
Jul 14, 2026	0.55	0.55	0.55	0.55	0.55	10.00%	1,000
Jul 13, 2026	0.51	0.53	0.50	0.50	0.50	-6.58%	2,000
Jul 10, 2026	0.54	0.54	0.54	0.54	0.54	0.98%	2,740
Jul 9, 2026	0.53	0.53	0.53	0.53	0.53	0.95%	4,020
Jul 8, 2026	0.53	0.53	0.53	0.53	0.53	-0.49%	150
Jul 6, 2026	0.56	0.56	0.52	0.53	0.53	5.52%	13,500
Jun 30, 2026	0.55	0.55	0.50	0.50	0.50	-5.86%	10,500
Jun 29, 2026	0.53	0.53	0.53	0.53	0.53	-5.17%	1,043
Jun 25, 2026	0.56	0.56	0.56	0.56	0.56	1.84%	1,000
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	7.84%	10,000
Jun 18, 2026	0.54	0.54	0.51	0.51	0.51	-6.60%	126,000
Jun 16, 2026	0.55	0.55	0.55	0.55	0.55	-4.20%	400
Jun 15, 2026	0.55	0.57	0.55	0.57	0.57	8.37%	87,464
Jun 12, 2026	0.50	0.53	0.50	0.53	0.53	1.59%	12,000
Jun 10, 2026	0.53	0.53	0.52	0.52	0.52	2.04%	426,250
Jun 9, 2026	0.52	0.52	0.51	0.51	0.51	-6.38%	206,000
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	-0.37%	14,800
Jun 5, 2026	0.55	0.55	0.54	0.54	0.54	-2.86%	412,500
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	515
Jun 3, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	9,666
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.51%	200,539