SNPMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.55	0.55	0.54	0.54	0.54	-2.86%	412,500
Jun 4, 2026	0.56	0.56	0.56	0.56	0.56	-	515
Jun 3, 2026	0.55	0.56	0.55	0.56	0.56	-1.75%	9,666
Jun 2, 2026	0.57	0.57	0.57	0.57	0.57	-1.51%	200,539
May 26, 2026	0.60	0.60	0.58	0.58	0.58	-4.01%	17,820
May 22, 2026	0.60	0.60	0.60	0.60	0.60	4.53%	350
May 21, 2026	0.58	0.58	0.58	0.58	0.58	0.01%	900
May 18, 2026	0.62	0.62	0.58	0.58	0.58	0.30%	8,925
May 15, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	65,043
May 14, 2026	0.59	0.61	0.59	0.61	0.61	-	3,643
May 13, 2026	0.61	0.61	0.61	0.61	0.61	5.17%	6,000
May 12, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	10,003
May 11, 2026	0.61	0.61	0.61	0.61	0.61	3.39%	1,058
May 7, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	3,100
May 6, 2026	0.60	0.61	0.60	0.60	0.60	4.32%	13,000
May 4, 2026	0.58	0.58	0.58	0.58	0.58	-9.50%	6,000
Apr 29, 2026	0.60	0.64	0.60	0.64	0.64	15.55%	2,300
Apr 24, 2026	0.58	0.58	0.55	0.55	0.55	-5.92%	220,000
Apr 23, 2026	0.58	0.58	0.58	0.58	0.58	-4.96%	221
Apr 22, 2026	0.62	0.62	0.62	0.62	0.62	12.53%	1,250
Apr 21, 2026	0.55	0.55	0.55	0.55	0.55	-11.70%	11,785
Apr 20, 2026	0.53	0.62	0.53	0.62	0.62	11.93%	49,252
Apr 16, 2026	0.55	0.55	0.55	0.55	0.55	0.82%	10,000
Apr 15, 2026	0.59	0.59	0.55	0.55	0.55	-14.43%	6,300
Apr 8, 2026	0.60	0.64	0.60	0.64	0.64	12.18%	7,800
Apr 2, 2026	0.61	0.61	0.57	0.57	0.57	5.68%	2,300
Mar 31, 2026	0.54	0.54	0.54	0.54	0.54	-12.66%	300
Mar 27, 2026	0.62	0.62	0.62	0.62	0.62	8.23%	2,000
Mar 26, 2026	0.57	0.57	0.57	0.57	0.57	-2.50%	5,000
Mar 25, 2026	0.59	0.59	0.59	0.59	0.59	-5.38%	6,500
Mar 24, 2026	0.62	0.62	0.62	0.62	0.62	8.77%	10,000
Mar 23, 2026	0.62	0.62	0.57	0.57	0.57	-9.97%	9,418
Mar 20, 2026	0.57	0.63	0.57	0.63	0.63	10.87%	462,150
Mar 19, 2026	0.57	0.57	0.57	0.57	0.57	-4.94%	39,650
Mar 18, 2026	0.64	0.64	0.60	0.60	0.60	-3.11%	5,000
Mar 16, 2026	0.62	0.62	0.62	0.62	0.62	-5.75%	9,000
Mar 11, 2026	0.64	0.66	0.64	0.66	0.66	2.78%	5,000
Mar 10, 2026	0.65	0.65	0.64	0.64	0.64	3.66%	2,000
Mar 9, 2026	0.65	0.67	0.62	0.62	0.62	-5.16%	147,015
Mar 4, 2026	0.65	0.67	0.65	0.65	0.65	-6.76%	135,261
Mar 2, 2026	0.72	0.72	0.70	0.70	0.70	4.21%	29,892
Feb 27, 2026	0.67	0.67	0.67	0.67	0.67	1.36%	115,000
Feb 26, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	946
Feb 25, 2026	0.70	0.70	0.67	0.67	0.67	-3.07%	94,946
Feb 24, 2026	0.68	0.71	0.68	0.69	0.69	-0.84%	53,712
Feb 20, 2026	0.69	0.70	0.68	0.70	0.70	5.05%	4,500
Feb 19, 2026	0.68	0.68	0.65	0.66	0.66	-1.97%	165,051
Feb 18, 2026	0.70	0.70	0.67	0.67	0.67	-0.75%	8,000
Feb 17, 2026	0.65	0.71	0.65	0.68	0.68	-0.67%	36,100
Feb 13, 2026	0.68	0.68	0.68	0.68	0.68	-1.86%	10,833