Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS
· Delayed Price · Currency is USD
11.75
0.00 (0.00%)
At close: Mar 6, 2025
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2025 | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | 3.52% | 4,700 |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 9.66% | 300 |
| Feb 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.57% | 400 |
| Jan 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.09% | 100 |
| Jan 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 16.32% | 190 |
| Jan 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.75% | 100 |
| Jan 8, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -10.88% | 200 |
| Dec 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.39% | 100 |
| Dec 11, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% | 300 |
| Dec 3, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.90% | 570 |
| Dec 2, 2024 | 8.01 | 8.38 | 8.01 | 8.38 | 8.38 | 27.86% | 850 |
| Oct 29, 2024 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 11.45% | 800 |
| Oct 24, 2024 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -2.86% | 100 |
| Oct 17, 2024 | 6.05 | 6.05 | 6.05 | 6.05 | 6.05 | -6.92% | 517 |
| Oct 15, 2024 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -8.15% | 1,901 |
| Oct 3, 2024 | 7.52 | 7.53 | 7.08 | 7.08 | 7.08 | -5.77% | 950 |
| Oct 2, 2024 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | 17.34% | 500 |