Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
6.61
0.00 (0.00%)
At close: Mar 20, 2026
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -2.79% | 300 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | -2.86% | 5,500 |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -9.68% | 200 |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -11.52% | 250 |
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.76 | 5.91% | 400 |
| Dec 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.27 | -3.27% | 200 |
| Nov 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.23% | 101 |
| Nov 11, 2025 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | -18.76% | 1,000 |
| Oct 24, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | -7.08% | 10,000 |
| Oct 7, 2025 | 10.70 | 11.30 | 10.70 | 11.30 | 11.30 | -2.80% | 1,400 |
| Oct 3, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | 9.15% | 200 |