Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
9.87
0.00 (0.00%)
At close: Aug 12, 2025
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12, 2025 | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 3.68% | 500 |
| Jul 16, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | 21.68% | 200 |
| Jun 20, 2025 | 7.81 | 7.82 | 7.81 | 7.82 | 7.82 | -5.78% | 1,000 |
| Jun 17, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.12% | 125 |
| Jun 9, 2025 | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 7.66% | 125 |
| Jun 6, 2025 | 7.92 | 7.92 | 7.70 | 7.70 | 7.70 | -6.67% | 400 |
| May 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.18 | 18.71% | 200 |
| Apr 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.89 | -40.85% | 100 |
| Mar 6, 2025 | 11.69 | 11.75 | 11.69 | 11.75 | 11.65 | 3.52% | 4,700 |