Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS
· Delayed Price · Currency is USD
8.25
+1.30 (18.71%)
At close: May 1, 2025
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | 18.71% | 200 |
| Apr 8, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -40.85% | 100 |
| Mar 6, 2025 | 11.69 | 11.75 | 11.69 | 11.75 | 11.75 | 3.52% | 4,700 |
| Feb 26, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 9.66% | 300 |
| Feb 10, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | 13.57% | 400 |
| Jan 28, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 3.09% | 100 |
| Jan 24, 2025 | 8.84 | 8.84 | 8.84 | 8.84 | 8.84 | 16.32% | 190 |
| Jan 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -6.75% | 100 |
| Jan 8, 2025 | 8.20 | 8.20 | 8.15 | 8.15 | 8.15 | -10.88% | 200 |
| Dec 19, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 9.39% | 100 |
| Dec 11, 2024 | 8.36 | 8.36 | 8.36 | 8.36 | 8.36 | 0.72% | 300 |
| Dec 3, 2024 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.90% | 570 |