Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
9.60
+1.85 (23.87%)
At close: Jun 5, 2026
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 26.38% | 750 |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -2.45% | 382 |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 3.79% | 300 |
| Apr 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.50 | 15.81% | 500 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.48 | -2.79% | 300 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | -2.86% | 5,500 |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | -9.68% | 200 |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -11.52% | 250 |