Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
7.75
-0.20 (-2.45%)
At close: May 12, 2026
SNPTF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -2.45% | 382 |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 3.79% | 300 |
| Apr 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.50 | 15.81% | 500 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.48 | -2.79% | 300 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | -2.86% | 5,500 |
| Mar 2, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.86 | -9.68% | 200 |
| Jan 23, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -11.52% | 250 |
| Dec 19, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 8.58 | 5.91% | 400 |
| Dec 3, 2025 | 8.27 | 8.27 | 8.27 | 8.27 | 8.11 | -3.27% | 200 |
| Nov 13, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.38 | 0.23% | 101 |