Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
7.67
-0.44 (-5.43%)
At close: Aug 18, 2026
SNPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -5.43% | 130 |
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 16.09% | 100 |
| Jul 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -27.23% | 130 |
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 26.38% | 750 |
| May 12, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.60 | -2.45% | 382 |
| Apr 28, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.79 | 3.79% | 300 |
| Apr 6, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.50 | 15.81% | 500 |
| Mar 20, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.48 | -2.79% | 300 |
| Mar 5, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.66 | -2.86% | 5,500 |