Sunny Optical Technology (Group) Company Limited (SNPTF)
OTCMKTS · Delayed Price · Currency is USD
7.00
-1.04 (-12.94%)
Nov 6, 2026, 4:00 PM EST
SNPTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.94% | 200 |
| Nov 5, 2026 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | 3.49% | 639 |
| Oct 9, 2026 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | -10.55% | 340 |
| Sep 16, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 4.01% | 300 |
| Sep 14, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 8.87% | 5,000 |
| Aug 18, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -5.43% | 130 |
| Aug 17, 2026 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | 16.09% | 100 |
| Jul 13, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -27.23% | 130 |
| Jun 5, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 26.38% | 750 |