Sun Pacific Holding Corp. (SNPW)
OTCMKTS
· Delayed Price · Currency is USD
1.000
0.00 (0.00%)
Apr 24, 2025, 4:00 PM EDT
Sun Pacific Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 44 |
| Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 22 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 30 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
| Apr 15, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 12.36% | 693 |
| Apr 14, 2025 | 1.00 | 1.00 | 0.89 | 0.89 | 0.89 | -15.24% | 1,263 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 255 |
| Apr 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.69% | 235 |
| Apr 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 124 |
| Apr 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 158 |
| Apr 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 65 |
| Apr 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 23 |
| Apr 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |
| Apr 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 41 |
| Apr 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.84% | 375 |
| Mar 31, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 26.25% | 1,128 |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 104 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.21% | 296 |
| Mar 26, 2025 | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -3.89% | 2,177 |
| Mar 25, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 2.38% | 243 |
| Mar 24, 2025 | 0.80 | 0.84 | 0.78 | 0.84 | 0.84 | -22.22% | 3,447 |
| Mar 21, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 15 |
| Mar 20, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.93% | 702 |
| Mar 19, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 9.07% | 205 |
| Mar 18, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 7 |
| Mar 17, 2025 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -6.57% | 2,266 |
| Mar 14, 2025 | 1.05 | 1.05 | 1.00 | 1.05 | 1.05 | - | 1,996 |
| Mar 13, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 9 |
| Mar 12, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 23 |
| Mar 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 80 |
| Mar 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 60 |
| Mar 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 81 |
| Mar 6, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 5 |
| Mar 5, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | 152 |
| Mar 4, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | - | 39 |
| Mar 3, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -18.62% | 146 |
| Feb 28, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | - | 14 |
| Feb 27, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.84% | 199 |
| Feb 26, 2025 | 1.20 | 1.38 | 1.20 | 1.38 | 1.38 | 8.05% | 379 |
| Feb 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 143 |
| Feb 24, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | - | 42 |
| Feb 21, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -11.42% | 542 |
| Feb 20, 2025 | 1.28 | 1.56 | 1.28 | 1.45 | 1.45 | -7.37% | 523 |
| Feb 19, 2025 | 1.56 | 1.56 | 1.41 | 1.56 | 1.56 | -1.89% | 2,822 |
| Feb 18, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 54 |
| Feb 14, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 61 |
| Feb 13, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 78 |