Sun Pacific Holding Corp. (SNPW)
OTCMKTS
· Delayed Price · Currency is USD
1.250
0.00 (0.00%)
Jun 3, 2025, 8:00 PM EDT
Sun Pacific Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 33 |
| Jun 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 257 |
| Jun 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 111 |
| Jun 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 58 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 50 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -19.35% | 938 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| May 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 74 |
| May 23, 2025 | 1.20 | 1.90 | 1.20 | 1.55 | 1.55 | 93.75% | 3,915 |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 92 |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 4 |
| May 20, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 129 |
| May 19, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 12 |
| May 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 20 |
| May 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 7 |
| May 14, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 120 |
| May 13, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 30 |
| May 12, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 359 |
| May 9, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 117 |
| May 8, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | 33.33% | 148 |
| May 7, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 39 |
| May 6, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 4 |
| May 5, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 67 |
| May 2, 2025 | 0.60 | 1.00 | 0.60 | 0.60 | 0.60 | 2.00% | 1,829 |
| May 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -97.70% | 50 |
| Apr 30, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 504 |
| Apr 29, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 14.94% | 504 |
| Apr 28, 2025 | 0.98 | 1.00 | 0.87 | 0.87 | 0.87 | -13.00% | 608 |
| Apr 25, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 21 |
| Apr 24, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 44 |
| Apr 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 22 |
| Apr 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 7 |
| Apr 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 8 |
| Apr 17, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 30 |
| Apr 16, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 3 |
| Apr 15, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 12.36% | 693 |
| Apr 14, 2025 | 1.00 | 1.00 | 0.89 | 0.89 | 0.89 | -15.24% | 1,263 |
| Apr 11, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 255 |
| Apr 10, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 20.69% | 235 |
| Apr 9, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | - | 124 |
| Apr 8, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 2.35% | 158 |
| Apr 7, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 65 |
| Apr 4, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 23 |
| Apr 3, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 10 |
| Apr 2, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | - | 41 |
| Apr 1, 2025 | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -15.84% | 375 |
| Mar 31, 2025 | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | 26.25% | 1,128 |
| Mar 28, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 104 |
| Mar 27, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -3.21% | 296 |
| Mar 26, 2025 | 0.82 | 0.86 | 0.82 | 0.83 | 0.83 | -3.89% | 2,177 |