Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
1.500
-0.090 (-5.66%)
Aug 1, 2025, 2:44 PM EDT
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 342 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 39 |
| Jul 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 106 |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 20 |
| Jul 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 42 |
| Jul 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 16 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7 |
| Jul 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7 |
| Jul 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 520 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 254 |
| Jul 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 87.50% | 206 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 126 |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 130 |
| Jul 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -50.00% | 289 |
| Jul 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 150 |
| Jul 11, 2025 | 0.07 | 1.60 | 0.07 | 1.60 | 1.60 | - | 492 |
| Jul 10, 2025 | 1.50 | 1.60 | 0.76 | 1.60 | 1.60 | 2.00% | 1,387 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 103 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 210 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.20% | 159 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16 |
| Jun 26, 2025 | 0.05 | 1.19 | 0.05 | 0.05 | 0.05 | -95.87% | 426 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 14 |
| Jun 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 64 |
| Jun 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 11 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 52 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 170 |
| Jun 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 23 |
| Jun 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4 |
| Jun 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 11 |
| Jun 11, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 34 |
| Jun 10, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 97 |
| Jun 9, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 12 |
| Jun 6, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.80% | 268 |
| Jun 5, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 33 |
| Jun 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 257 |
| Jun 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 111 |
| Jun 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 58 |
| May 30, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | 50 |
| May 29, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -19.35% | 938 |
| May 28, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 10 |
| May 27, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 74 |
| May 23, 2025 | 1.20 | 1.90 | 1.20 | 1.55 | 1.55 | 93.75% | 3,915 |
| May 22, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 92 |
| May 21, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 4 |