Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
1.100
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Sun Pacific Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 60 |
| Aug 21, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 28 |
| Aug 20, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | - | 163 |
| Aug 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 449 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -37.50% | 130 |
| Aug 15, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 57 |
| Aug 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 35 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 60.00% | 453 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 142 |
| Aug 11, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 49 |
| Aug 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -33.33% | 882 |
| Aug 7, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Aug 6, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 14 |
| Aug 5, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 30 |
| Aug 4, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 44 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 342 |
| Jul 31, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 39 |
| Jul 30, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 106 |
| Jul 29, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 20 |
| Jul 28, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 42 |
| Jul 25, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 16 |
| Jul 24, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7 |
| Jul 23, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 7 |
| Jul 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 520 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 6.67% | 254 |
| Jul 18, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 87.50% | 206 |
| Jul 17, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 126 |
| Jul 16, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | - | 130 |
| Jul 15, 2025 | 0.80 | 0.80 | 0.80 | 0.80 | 0.80 | -50.00% | 289 |
| Jul 14, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 150 |
| Jul 11, 2025 | 0.07 | 1.60 | 0.07 | 1.60 | 1.60 | - | 492 |
| Jul 10, 2025 | 1.50 | 1.60 | 0.76 | 1.60 | 1.60 | 2.00% | 1,387 |
| Jul 9, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24 |
| Jul 8, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 24 |
| Jul 7, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 103 |
| Jul 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 17 |
| Jul 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 210 |
| Jul 1, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 29 |
| Jun 30, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 20.20% | 159 |
| Jun 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16 |
| Jun 26, 2025 | 0.05 | 1.19 | 0.05 | 0.05 | 0.05 | -95.87% | 426 |
| Jun 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 14 |
| Jun 24, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 64 |
| Jun 23, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 11 |
| Jun 20, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 20 |
| Jun 18, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | - | 52 |
| Jun 17, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.42% | 170 |
| Jun 16, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 23 |
| Jun 13, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 4 |
| Jun 12, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | 11 |