Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Jan 20, 2026
Sun Pacific Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 183 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 122 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 663 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 332 |
| Dec 26, 2025 | 0.40 | 0.40 | 0.13 | 0.13 | 0.13 | -87.50% | 1,313 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.22% | 162 |
| Dec 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 3,729 |
| Dec 15, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 1,141 |
| Dec 4, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 547 |
| Dec 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -45.00% | 429 |
| Dec 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 81.82% | 143 |
| Dec 1, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | 2,036 |
| Nov 14, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.38% | 251 |
| Nov 7, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -60.56% | 254 |
| Oct 31, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 150.00% | 303 |
| Oct 30, 2025 | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -44.00% | 707 |
| Oct 23, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 356 |
| Oct 15, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 119 |
| Oct 9, 2025 | 0.55 | 0.99 | 0.55 | 0.99 | 0.99 | -29.29% | 435 |
| Sep 29, 2025 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -2.78% | 267 |
| Sep 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | 220 |
| Sep 19, 2025 | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | - | 565 |
| Sep 11, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 161.82% | 146 |
| Sep 10, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -8.33% | 274 |
| Sep 3, 2025 | 0.55 | 0.60 | 0.55 | 0.60 | 0.60 | -25.00% | 361 |
| Aug 29, 2025 | 1.00 | 1.00 | 0.80 | 0.80 | 0.80 | -27.27% | 890 |
| Aug 19, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 10.00% | 449 |
| Aug 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -37.50% | 130 |
| Aug 13, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 60.00% | 453 |
| Aug 12, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 142 |
| Aug 8, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 809.09% | 882 |
| Aug 7, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -92.67% | 282 |
| Aug 1, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -5.66% | 342 |
| Jul 22, 2025 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 520 |