Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
0.1250
0.00 (0.00%)
Aug 4, 2026, 4:00 PM EST
Sun Pacific Holding Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -16.67% | 396 |
| Jul 1, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 506 |
| Jun 29, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | - | 154 |
| Jun 18, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 132 |
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,057 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 191 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 137 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 231 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -64.29% | 204 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 94.44% | 180 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.18 | 0.18 | 0.18 | -64.00% | 2,815 |