Sun Pacific Holding Corp. (SNPW)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
Jun 8, 2026, 1:54 PM EST
Sun Pacific Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 8, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 1,057 |
| Jun 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 191 |
| May 29, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 137 |
| May 21, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 18 |
| May 19, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 231 |
| Mar 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -64.29% | 204 |
| Mar 3, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 94.44% | 180 |
| Feb 27, 2026 | 0.35 | 0.35 | 0.18 | 0.18 | 0.18 | -64.00% | 2,815 |
| Feb 24, 2026 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | 233.33% | 385 |
| Jan 20, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 183 |
| Jan 6, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 6.67% | 122 |
| Dec 31, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 663 |
| Dec 30, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 20.00% | 332 |
| Dec 26, 2025 | 0.40 | 0.40 | 0.13 | 0.13 | 0.13 | -87.50% | 1,313 |
| Dec 18, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 122.22% | 162 |
| Dec 17, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -18.18% | 6,730 |