SusGlobal Energy Corp. (SNRG)
OTCMKTS · Delayed Price · Currency is USD
0.0208
+0.0054 (35.06%)
Jul 23, 2026, 12:51 PM EST
SusGlobal Energy Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 35.06% | - |
| Jul 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 23.20% | 56,080 |
| Jul 21, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 5.04% | 55,814 |
| Jul 20, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -23.62% | 18,150 |
| Jul 17, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -27.94% | 224,999 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.00% | 80,500 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.73% | 3,300 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.11% | 2,900 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.79% | 19,100 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 24.55% | 1,707 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.50% | 15,180 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -11.16% | 189,900 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.06% | 310,600 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -29.17% | 50,000 |
| Jun 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 19.01% | 17,950 |
| Jun 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.82% | 123,405 |
| Jun 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 22.00% | 2,060 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -22.18% | 740,153 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.33% | 1,200 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.63% | 40,050 |
| Jun 22, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 24.02% | 244,305 |
| Jun 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.09% | 12,000 |
| Jun 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 50,000 |
| Jun 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 7.84% | 42,000 |
| Jun 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.53% | 73,620 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.98% | 39,880 |
| Jun 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,480 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.19% | 100 |
| Jun 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.98% | 24,000 |
| Jun 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.55% | 10,000 |
| Jun 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 8.91% | 20,100 |
| Jun 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.18% | 138,477 |
| May 29, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.95% | 10,000 |
| May 27, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.85% | 10,481 |
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 200 |
| May 21, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 42,300 |
| May 20, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.20% | 69,458 |
| May 19, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 19.00% | 800 |
| May 18, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.29% | 144,200 |
| May 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.80% | 11,600 |
| May 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -10.50% | 13,900 |
| May 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.04% | 1,283 |
| May 12, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.81% | 875 |
| May 11, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.56% | 21,482 |
| May 7, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 18.29% | 122,500 |
| May 6, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 7.69% | 50,728 |
| May 5, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.39% | 218,504 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -32.37% | 200,840 |
| May 1, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -5.68% | 1,100 |
| Apr 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.90% | 100 |