Sanrio Company, Ltd. (SNROF)
OTCMKTS · Delayed Price · Currency is USD
42.00
-0.30 (-0.71%)
At close: Mar 13, 2025

Sanrio Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202542.0042.0042.0042.0042.00-0.71%300
Mar 12, 202542.3042.3042.3042.3042.301.32%400
Mar 11, 202541.7541.7541.7541.7541.75-1.07%172
Mar 10, 202540.7542.2040.7542.2042.20-0.35%1,962
Mar 4, 202542.3542.3542.3542.3542.35-3.27%8,432
Mar 3, 202545.5545.5543.7843.7843.78-2.71%3,226
Feb 27, 202545.0045.0045.0045.0045.00-3.23%138
Feb 25, 202546.5046.5046.5046.5046.502.88%23,150
Feb 20, 202545.3045.3045.2045.2045.20-0.41%585
Feb 19, 202545.3945.3945.3945.3945.39-6.09%100
Feb 18, 202549.6249.6248.3348.3348.339.16%213
Feb 14, 202544.2844.2844.2844.2844.289.86%108
Feb 12, 202540.3040.3040.3040.3040.302.61%202
Feb 10, 202539.5239.5239.2839.2839.28-0.63%346
Feb 7, 202540.4540.4539.5339.5339.535.18%439
Feb 4, 202537.5837.5837.5837.5837.5813.19%211
Jan 27, 202533.2033.2033.2033.2033.20-7.78%283
Jan 24, 202536.0036.0036.0036.0036.002.14%1,173
Jan 23, 202535.2535.2535.2535.2535.255.21%779
Jan 21, 202533.5033.5033.5033.5033.50-3.52%219
Jan 13, 202534.7234.7234.7234.7234.72-2.47%706
Jan 10, 202535.6035.6035.6035.6035.60-701
Jan 6, 202535.6035.6035.6035.6035.605.14%280
Dec 23, 202433.8633.8633.8633.8633.86-0.41%200
Dec 19, 202434.0034.0034.0034.0034.003.90%100
Dec 18, 202432.7332.7332.7332.7332.738.36%600
Dec 13, 202430.9030.9030.1030.2030.20-5.63%676
Dec 9, 202432.0032.0032.0032.0032.00-383
Dec 2, 202432.0032.0032.0032.0032.004.92%9,182
Nov 26, 202430.5030.5030.5030.5030.50-1.61%257
Nov 21, 202431.0031.0031.0031.0031.004.68%700
Nov 13, 202430.1330.1329.6129.6129.61-5.77%302
Nov 8, 202431.4331.4331.4331.4331.431.53%103
Nov 6, 202430.9530.9530.9530.9530.9512.50%455
Nov 4, 202427.5027.5127.5027.5127.51-1.75%735
Nov 1, 202427.3028.0027.3028.0028.004.67%620
Oct 29, 202426.7526.7526.7526.7526.75-101
Oct 28, 202426.6126.7526.6126.7526.751.33%1,200
Oct 24, 202427.0527.0526.4026.4026.40-2.40%478
Oct 22, 202426.4327.0526.4327.0527.05-1.99%402
Oct 21, 202427.5027.6527.5027.6027.60-5.96%1,417
Oct 16, 202428.4329.3528.4329.3529.35-0.68%600
Oct 15, 202428.6029.5528.6029.5529.551.20%303
Oct 8, 202429.2029.2029.2029.2029.203.00%681
Oct 7, 202428.3528.3528.3528.3528.351.25%307
Oct 4, 202428.0028.0028.0028.0028.00-209
Oct 3, 202428.0028.0028.0028.0028.00-1.79%460
Oct 1, 202429.0029.0028.5128.5128.51-0.63%977
Sep 27, 202429.7929.9528.0028.6928.69-4.33%3,113
Sep 26, 202430.1030.1029.5529.9929.9916.47%2,244