Sanrio Company, Ltd. (SNROF)
OTCMKTS · Delayed Price · Currency is USD
34.20
+0.69 (2.05%)
At close: Mar 17, 2026
SNROF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2026 | 34.20 | 34.20 | 34.20 | 34.20 | 34.20 | 2.05% | 600 |
| Mar 16, 2026 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -3.28% | 108 |
| Mar 13, 2026 | 34.65 | 34.65 | 34.65 | 34.65 | 34.65 | 0.99% | 150 |
| Mar 11, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 2.43% | 102 |
| Mar 2, 2026 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -0.90% | 100 |
| Feb 24, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -7.39% | 605 |
| Feb 19, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -1.35% | 110 |
| Feb 17, 2026 | 37.50 | 37.50 | 37.00 | 37.00 | 37.00 | 0.68% | 279 |
| Feb 13, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 10.43% | 200 |
| Feb 12, 2026 | 33.30 | 33.30 | 33.28 | 33.28 | 33.28 | 8.58% | 200 |
| Feb 9, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - | 100 |
| Feb 4, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -1.24% | 370 |
| Jan 29, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 6.58% | 276 |
| Jan 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 5.89% | 350 |
| Jan 21, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -2.86% | 237 |
| Jan 20, 2026 | 29.90 | 29.90 | 28.31 | 28.31 | 28.31 | -8.87% | 571 |
| Jan 16, 2026 | 30.50 | 31.07 | 30.50 | 31.07 | 31.07 | -2.92% | 499 |
| Jan 13, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 100 |
| Jan 5, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 350 |
| Dec 29, 2025 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.31% | 159 |
| Dec 22, 2025 | 31.54 | 31.90 | 31.54 | 31.90 | 31.90 | 1.11% | 446 |
| Dec 18, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -6.52% | 306 |
| Dec 17, 2025 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.66% | 103 |
| Dec 15, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -2.21% | 100 |
| Dec 12, 2025 | 33.95 | 33.95 | 33.95 | 33.95 | 33.95 | 5.11% | 216 |
| Dec 11, 2025 | 32.30 | 32.30 | 32.30 | 32.30 | 32.30 | -5.00% | 110 |
| Dec 3, 2025 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | -2.34% | 530 |
| Dec 1, 2025 | 34.02 | 34.82 | 34.02 | 34.82 | 34.82 | -6.03% | 306 |
| Nov 24, 2025 | 36.00 | 37.05 | 36.00 | 37.05 | 37.05 | -0.13% | 1,360 |
| Nov 21, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 10.45% | 110 |
| Nov 20, 2025 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | -4.57% | 210 |
| Nov 19, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | - | 174 |
| Nov 17, 2025 | 35.00 | 35.20 | 35.00 | 35.20 | 35.20 | -10.89% | 517 |
| Nov 12, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | -1.25% | 179 |
| Nov 10, 2025 | 41.05 | 41.05 | 40.00 | 40.00 | 40.00 | -8.26% | 421 |
| Nov 7, 2025 | 43.60 | 43.60 | 43.60 | 43.60 | 43.60 | -2.35% | 100 |
| Oct 29, 2025 | 44.69 | 44.69 | 44.65 | 44.65 | 44.65 | -3.52% | 250 |
| Oct 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -4.74% | 200 |
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -7.47% | 190 |
| Oct 20, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -2.55% | 100 |