Sanrio Company, Ltd. (SNROF)
OTCMKTS
· Delayed Price · Currency is USD
42.00
-0.30 (-0.71%)
At close: Mar 13, 2025
Sanrio Company Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Mar 13, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -0.71% | 300 |
Mar 12, 2025 | 42.30 | 42.30 | 42.30 | 42.30 | 42.30 | 1.32% | 400 |
Mar 11, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -1.07% | 172 |
Mar 10, 2025 | 40.75 | 42.20 | 40.75 | 42.20 | 42.20 | -0.35% | 1,962 |
Mar 4, 2025 | 42.35 | 42.35 | 42.35 | 42.35 | 42.35 | -3.27% | 8,432 |
Mar 3, 2025 | 45.55 | 45.55 | 43.78 | 43.78 | 43.78 | -2.71% | 3,226 |
Feb 27, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -3.23% | 138 |
Feb 25, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | 2.88% | 23,150 |
Feb 20, 2025 | 45.30 | 45.30 | 45.20 | 45.20 | 45.20 | -0.41% | 585 |
Feb 19, 2025 | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -6.09% | 100 |
Feb 18, 2025 | 49.62 | 49.62 | 48.33 | 48.33 | 48.33 | 9.16% | 213 |
Feb 14, 2025 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | 9.86% | 108 |
Feb 12, 2025 | 40.30 | 40.30 | 40.30 | 40.30 | 40.30 | 2.61% | 202 |
Feb 10, 2025 | 39.52 | 39.52 | 39.28 | 39.28 | 39.28 | -0.63% | 346 |
Feb 7, 2025 | 40.45 | 40.45 | 39.53 | 39.53 | 39.53 | 5.18% | 439 |
Feb 4, 2025 | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | 13.19% | 211 |
Jan 27, 2025 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -7.78% | 283 |
Jan 24, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 2.14% | 1,173 |
Jan 23, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | 5.21% | 779 |
Jan 21, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | -3.52% | 219 |
Jan 13, 2025 | 34.72 | 34.72 | 34.72 | 34.72 | 34.72 | -2.47% | 706 |
Jan 10, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | - | 701 |
Jan 6, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 5.14% | 280 |
Dec 23, 2024 | 33.86 | 33.86 | 33.86 | 33.86 | 33.86 | -0.41% | 200 |
Dec 19, 2024 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 3.90% | 100 |
Dec 18, 2024 | 32.73 | 32.73 | 32.73 | 32.73 | 32.73 | 8.36% | 600 |
Dec 13, 2024 | 30.90 | 30.90 | 30.10 | 30.20 | 30.20 | -5.63% | 676 |
Dec 9, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | - | 383 |
Dec 2, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 4.92% | 9,182 |
Nov 26, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -1.61% | 257 |
Nov 21, 2024 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 4.68% | 700 |
Nov 13, 2024 | 30.13 | 30.13 | 29.61 | 29.61 | 29.61 | -5.77% | 302 |
Nov 8, 2024 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 1.53% | 103 |
Nov 6, 2024 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 12.50% | 455 |
Nov 4, 2024 | 27.50 | 27.51 | 27.50 | 27.51 | 27.51 | -1.75% | 735 |
Nov 1, 2024 | 27.30 | 28.00 | 27.30 | 28.00 | 28.00 | 4.67% | 620 |
Oct 29, 2024 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | - | 101 |
Oct 28, 2024 | 26.61 | 26.75 | 26.61 | 26.75 | 26.75 | 1.33% | 1,200 |
Oct 24, 2024 | 27.05 | 27.05 | 26.40 | 26.40 | 26.40 | -2.40% | 478 |
Oct 22, 2024 | 26.43 | 27.05 | 26.43 | 27.05 | 27.05 | -1.99% | 402 |
Oct 21, 2024 | 27.50 | 27.65 | 27.50 | 27.60 | 27.60 | -5.96% | 1,417 |
Oct 16, 2024 | 28.43 | 29.35 | 28.43 | 29.35 | 29.35 | -0.68% | 600 |
Oct 15, 2024 | 28.60 | 29.55 | 28.60 | 29.55 | 29.55 | 1.20% | 303 |
Oct 8, 2024 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 3.00% | 681 |
Oct 7, 2024 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | 1.25% | 307 |
Oct 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 209 |
Oct 3, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.79% | 460 |
Oct 1, 2024 | 29.00 | 29.00 | 28.51 | 28.51 | 28.51 | -0.63% | 977 |
Sep 27, 2024 | 29.79 | 29.95 | 28.00 | 28.69 | 28.69 | -4.33% | 3,113 |
Sep 26, 2024 | 30.10 | 30.10 | 29.55 | 29.99 | 29.99 | 16.47% | 2,244 |