Sanrio Company, Ltd. (SNROF)
OTCMKTS · Delayed Price · Currency is USD
44.65
0.00 (0.00%)
At close: Oct 29, 2025
Sanrio Company Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 44.69 | 44.69 | 44.65 | 44.65 | 44.65 | -3.52% | 250 |
| Oct 27, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | -4.74% | 200 |
| Oct 24, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -7.47% | 190 |
| Oct 20, 2025 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -2.55% | 100 |
| Oct 6, 2025 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | 10.59% | 456 |
| Sep 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -2.56% | 1,960 |
| Sep 10, 2025 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -2.53% | 200 |
| Sep 9, 2025 | 51.30 | 51.30 | 51.30 | 51.30 | 51.30 | -5.16% | 131 |
| Sep 8, 2025 | 54.09 | 54.09 | 54.09 | 54.09 | 54.09 | 5.62% | 141 |
| Aug 25, 2025 | 51.14 | 51.21 | 51.14 | 51.21 | 51.21 | -6.89% | 661 |
| Aug 22, 2025 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 3.58% | 200 |
| Aug 21, 2025 | 53.10 | 53.10 | 53.10 | 53.10 | 53.10 | -4.37% | 100 |
| Aug 15, 2025 | 55.53 | 55.53 | 55.53 | 55.53 | 55.53 | 23.42% | 260 |
| Aug 11, 2025 | 43.80 | 44.99 | 43.80 | 44.99 | 44.99 | -0.31% | 1,225 |
| Aug 8, 2025 | 45.08 | 45.13 | 44.79 | 45.13 | 45.13 | 10.61% | 1,251 |
| Aug 7, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 4.08% | 827 |
| Jul 30, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -2.00% | 100 |
| Jul 25, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -4.76% | 123 |
| Jul 18, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 0.48% | 102 |
| Jul 16, 2025 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | -0.36% | 450 |
| Jul 14, 2025 | 41.95 | 41.95 | 41.95 | 41.95 | 41.95 | -6.76% | 111 |
| Jul 10, 2025 | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | -0.02% | 800 |
| Jul 9, 2025 | 45.00 | 45.00 | 45.00 | 45.00 | 45.00 | -1.96% | 200 |
| Jul 3, 2025 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -0.78% | 1,210 |
| Jun 26, 2025 | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | 0.84% | 2,802 |
| Jun 24, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.81% | 400 |
| Jun 23, 2025 | 46.25 | 46.25 | 46.25 | 46.25 | 46.25 | -1.28% | 220 |
| Jun 17, 2025 | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -5.26% | 725 |
| Jun 16, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 8.21% | 822 |
| Jun 9, 2025 | 45.67 | 45.95 | 45.67 | 45.70 | 45.70 | 1.49% | 1,970 |
| Jun 6, 2025 | 45.39 | 45.39 | 45.03 | 45.03 | 45.03 | -3.78% | 420 |
| Jun 5, 2025 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | 0.21% | 732 |
| Jun 4, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -1.68% | 113 |
| May 27, 2025 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | - | 153 |
| May 21, 2025 | 46.00 | 47.50 | 46.00 | 47.50 | 47.50 | 8.90% | 667 |
| May 20, 2025 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 6.91% | 100 |
| May 16, 2025 | 40.80 | 40.80 | 40.80 | 40.80 | 40.80 | 2.00% | 179 |
| May 15, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | - | 3,300 |
| May 13, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | 3.90% | 103 |
| May 7, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.50 | -2.35% | 220 |
| May 5, 2025 | 40.00 | 40.00 | 39.43 | 39.43 | 39.43 | -0.19% | 986 |
| May 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | 0.25% | 100 |
| Apr 30, 2025 | 39.50 | 39.50 | 39.40 | 39.40 | 39.40 | -6.28% | 700 |
| Apr 24, 2025 | 42.38 | 42.38 | 42.04 | 42.04 | 42.04 | -1.20% | 425 |
| Apr 23, 2025 | 42.55 | 42.55 | 42.55 | 42.55 | 42.55 | 2.41% | 120 |
| Apr 17, 2025 | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | 0.27% | 100 |
| Apr 16, 2025 | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | 0.34% | 110 |
| Apr 9, 2025 | 39.25 | 41.30 | 39.25 | 41.30 | 41.30 | 2.61% | 269 |
| Apr 8, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | 4.14% | 141 |
| Apr 7, 2025 | 36.70 | 38.65 | 36.70 | 38.65 | 38.65 | -15.33% | 531 |