Sanrio Company, Ltd. (SNROF)
OTCMKTS · Delayed Price · Currency is USD
8.82
0.00 (0.00%)
At close: Aug 7, 2026
SNROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 16.03% | 550 |
| Aug 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 4,410 |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.19% | 200 |
| Jul 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.26% | 125 |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 110 |
| Jul 29, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.63% | 5,140 |
| Jul 27, 2026 | 7.52 | 7.99 | 7.52 | 7.99 | 7.99 | 8.27% | 5,987 |
| Jul 21, 2026 | 7.76 | 7.76 | 7.38 | 7.38 | 7.38 | -1.41% | 200 |
| Jul 20, 2026 | 7.35 | 7.49 | 7.04 | 7.49 | 7.49 | 1.84% | 1,500 |
| Jul 16, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.35 | 6.21% | 515 |
| Jul 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 12.70% | 320 |
| Jun 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 497 |
| Jun 23, 2026 | 5.95 | 6.14 | 5.95 | 6.14 | 6.14 | 9.64% | 260 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10.67% | 1,570 |
| Jun 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -11.69% | 195 |
| Jun 17, 2026 | 5.94 | 5.95 | 5.73 | 5.73 | 5.73 | 4.18% | 1,593 |
| Jun 16, 2026 | 5.61 | 5.90 | 5.50 | 5.50 | 5.50 | -5.01% | 1,900 |
| Jun 15, 2026 | 5.04 | 5.79 | 5.04 | 5.79 | 5.79 | 4.23% | 3,300 |
| Jun 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 0.81% | 200 |
| Jun 1, 2026 | 5.39 | 5.51 | 5.39 | 5.51 | 5.51 | -0.54% | 3,400 |
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.36% | 2,100 |
| May 26, 2026 | 5.26 | 5.36 | 5.10 | 5.36 | 5.36 | 3.28% | 700 |
| May 14, 2026 | 5.50 | 5.50 | 5.19 | 5.19 | 5.19 | -11.07% | 550 |
| May 13, 2026 | 5.39 | 5.84 | 5.39 | 5.84 | 5.84 | 10.87% | 384 |
| May 12, 2026 | 5.60 | 5.60 | 5.20 | 5.26 | 5.26 | -8.57% | 3,249 |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.87% | 872 |
| May 8, 2026 | 5.49 | 5.81 | 5.49 | 5.81 | 5.81 | 5.50% | 736 |
| May 7, 2026 | 5.50 | 5.51 | 5.12 | 5.51 | 5.51 | -4.59% | 2,320 |
| May 6, 2026 | 5.83 | 5.93 | 5.77 | 5.77 | 5.77 | -1.20% | 35,244 |
| May 5, 2026 | 5.68 | 5.84 | 5.68 | 5.84 | 5.84 | 2.82% | 2,602 |
| May 1, 2026 | 5.64 | 5.72 | 5.64 | 5.68 | 5.68 | -5.33% | 5,803 |
| Apr 30, 2026 | 6.00 | 6.15 | 5.95 | 6.00 | 6.00 | -1.15% | 5,991 |
| Apr 27, 2026 | 6.25 | 6.25 | 6.07 | 6.07 | 6.07 | -0.49% | 2,857 |
| Apr 24, 2026 | 6.30 | 6.30 | 6.10 | 6.10 | 6.10 | -6.15% | 350 |
| Apr 22, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -6.20% | 134 |
| Apr 21, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 9.48% | 914 |
| Apr 16, 2026 | 6.37 | 6.37 | 6.33 | 6.33 | 6.33 | -4.09% | 4,000 |
| Apr 15, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.60% | 150 |
| Apr 14, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.64 | 9.03% | 2,000 |
| Apr 10, 2026 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 1.50% | 370 |
| Apr 6, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -5.81% | 535 |
| Apr 1, 2026 | 6.74 | 6.74 | 6.37 | 6.37 | 6.37 | -7.68% | 390 |
| Mar 30, 2026 | 6.75 | 6.90 | 6.75 | 6.90 | 6.90 | 0.88% | 918 |
| Mar 17, 2026 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | 2.05% | 3,000 |
| Mar 16, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -3.28% | 540 |
| Mar 13, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | 0.99% | 750 |
| Mar 11, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | 2.43% | 510 |
| Mar 2, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.89% | 500 |
| Feb 24, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -7.39% | 3,025 |
| Feb 19, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | -1.35% | 550 |