Sanrio Company, Ltd. (SNROF)
OTCMKTS · Delayed Price · Currency is USD
7.24
0.00 (0.00%)
At close: Nov 6, 2026
SNROF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2026 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -12.50% | 278 |
| Oct 23, 2026 | 8.25 | 8.30 | 8.25 | 8.27 | 8.27 | -0.96% | 9,160 |
| Oct 20, 2026 | 8.50 | 8.50 | 8.31 | 8.35 | 8.35 | 4.37% | 3,520 |
| Oct 14, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | 11.11% | 805 |
| Sep 30, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | -0.28% | 5,610 |
| Sep 24, 2026 | 8.00 | 8.00 | 7.22 | 7.22 | 7.22 | -3.27% | 200 |
| Sep 18, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -6.99% | 2,703 |
| Sep 14, 2026 | 8.07 | 8.07 | 8.03 | 8.03 | 8.02 | -1.78% | 3,700 |
| Sep 2, 2026 | 8.17 | 8.17 | 8.17 | 8.17 | 8.17 | 2.12% | 100 |
| Aug 28, 2026 | 7.59 | 8.00 | 7.59 | 8.00 | 8.00 | - | 325 |
| Aug 26, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 301 |
| Aug 25, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.87% | 100 |
| Aug 24, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | 9.20% | 1,500 |
| Aug 19, 2026 | 7.60 | 7.60 | 7.39 | 7.39 | 7.39 | -2.76% | 300 |
| Aug 18, 2026 | 7.59 | 7.60 | 7.59 | 7.60 | 7.60 | -6.06% | 418 |
| Aug 17, 2026 | 7.84 | 8.09 | 7.84 | 8.09 | 8.09 | 1.00% | 201 |
| Aug 14, 2026 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 6.37% | 1,600 |
| Aug 12, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -19.03% | 202 |
| Aug 11, 2026 | 9.26 | 9.30 | 9.26 | 9.30 | 9.30 | 5.47% | 312 |
| Aug 7, 2026 | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | 16.03% | 550 |
| Aug 5, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -5.00% | 4,410 |
| Aug 4, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -0.19% | 200 |
| Jul 31, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -2.26% | 125 |
| Jul 30, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | - | 110 |
| Jul 29, 2026 | 8.00 | 8.20 | 8.00 | 8.20 | 8.20 | 2.63% | 5,140 |
| Jul 27, 2026 | 7.52 | 7.99 | 7.52 | 7.99 | 7.99 | 8.27% | 5,987 |
| Jul 21, 2026 | 7.76 | 7.76 | 7.38 | 7.38 | 7.38 | -1.41% | 200 |
| Jul 20, 2026 | 7.35 | 7.49 | 7.04 | 7.49 | 7.49 | 1.84% | 1,500 |
| Jul 16, 2026 | 7.40 | 7.50 | 7.35 | 7.35 | 7.35 | 6.21% | 515 |
| Jul 2, 2026 | 6.92 | 6.92 | 6.92 | 6.92 | 6.92 | 12.70% | 320 |
| Jun 24, 2026 | 6.14 | 6.14 | 6.14 | 6.14 | 6.14 | - | 497 |
| Jun 23, 2026 | 5.95 | 6.14 | 5.95 | 6.14 | 6.14 | 9.64% | 260 |
| Jun 22, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 10.67% | 1,570 |
| Jun 18, 2026 | 5.06 | 5.06 | 5.06 | 5.06 | 5.06 | -11.69% | 195 |
| Jun 17, 2026 | 5.94 | 5.95 | 5.73 | 5.73 | 5.73 | 4.18% | 1,593 |
| Jun 16, 2026 | 5.61 | 5.90 | 5.50 | 5.50 | 5.50 | -5.01% | 1,900 |
| Jun 15, 2026 | 5.04 | 5.79 | 5.04 | 5.79 | 5.79 | 4.23% | 3,300 |
| Jun 3, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.55 | 0.81% | 200 |
| Jun 1, 2026 | 5.39 | 5.51 | 5.39 | 5.51 | 5.51 | -0.54% | 3,400 |
| May 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | 3.36% | 2,100 |
| May 26, 2026 | 5.26 | 5.36 | 5.10 | 5.36 | 5.36 | 3.28% | 700 |
| May 14, 2026 | 5.50 | 5.50 | 5.19 | 5.19 | 5.19 | -11.07% | 550 |
| May 13, 2026 | 5.39 | 5.84 | 5.39 | 5.84 | 5.84 | 10.87% | 384 |
| May 12, 2026 | 5.60 | 5.60 | 5.20 | 5.26 | 5.26 | -8.57% | 3,249 |
| May 11, 2026 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | -0.87% | 872 |
| May 8, 2026 | 5.49 | 5.81 | 5.49 | 5.81 | 5.81 | 5.50% | 736 |
| May 7, 2026 | 5.50 | 5.51 | 5.12 | 5.51 | 5.51 | -4.59% | 2,320 |
| May 6, 2026 | 5.83 | 5.93 | 5.77 | 5.77 | 5.77 | -1.20% | 35,244 |