Sanrio Company, Ltd. (SNROY)
OTCMKTS · Delayed Price · Currency is USD
26.14
0.00 (0.00%)
At close: Mar 23, 2026
SNROY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23, 2026 | 26.14 | 26.14 | 17.58 | 26.14 | 26.14 | 39.04% | 6,244 |
| Mar 19, 2026 | 21.00 | 23.76 | 18.00 | 18.80 | 18.80 | 4.50% | 7,179 |
| Mar 18, 2026 | 17.99 | 17.99 | 17.99 | 17.99 | 17.99 | -0.06% | 1,776 |
| Mar 17, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 12.50% | 1,200 |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 11.31% | 132 |
| Jan 15, 2026 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | -8.24% | 205 |
| Dec 30, 2025 | 15.67 | 15.67 | 15.67 | 15.67 | 15.67 | 16.21% | 381 |
| Dec 29, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | - | 777 |
| Dec 26, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -17.49% | 263 |
| Dec 23, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | 9.61% | 717 |
| Dec 19, 2025 | 15.77 | 15.77 | 14.91 | 14.91 | 14.91 | -1.36% | 1,346 |
| Dec 16, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 12.09% | 407 |
| Dec 11, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -14.44% | 120 |
| Dec 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | -6.14% | 152 |
| Dec 8, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.79 | 5.57% | 373 |
| Dec 2, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -16.70% | 1,934 |
| Nov 28, 2025 | 19.09 | 19.09 | 19.09 | 19.09 | 19.09 | 1.64% | 557 |
| Nov 26, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 9.82% | 1,238 |