SNROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.50	14.50	14.50	14.50	14.50	24.94%	1,500
Jun 25, 2026	11.61	11.61	11.61	11.61	11.61	-1.34%	2,061
Jun 24, 2026	12.50	12.50	11.76	11.76	11.76	0.41%	5,355
Jun 22, 2026	11.72	11.72	11.72	11.72	11.72	8.37%	281
Jun 18, 2026	10.81	10.81	10.81	10.81	10.81	-8.00%	141
Jun 17, 2026	11.50	11.75	11.50	11.75	11.75	2.71%	2,539
Jun 16, 2026	10.99	11.44	10.99	11.44	11.44	6.72%	737
Jun 15, 2026	10.72	10.72	10.72	10.72	10.72	-2.28%	210
Jun 12, 2026	10.97	10.97	10.97	10.97	10.97	0.87%	200
Jun 9, 2026	11.38	11.38	10.88	10.88	10.88	-4.31%	911
Jun 8, 2026	11.37	11.37	11.37	11.37	11.37	1.07%	343
Jun 5, 2026	11.25	11.25	11.25	11.25	11.25	0.58%	287
Jun 4, 2026	12.74	12.99	11.18	11.18	11.18	-0.93%	2,784
Jun 3, 2026	11.29	11.29	11.29	11.29	11.29	0.85%	187
Jun 2, 2026	11.19	11.19	11.19	11.19	11.19	9.49%	330
Jun 1, 2026	11.53	11.53	10.22	10.22	10.22	-2.57%	1,236
May 28, 2026	10.49	10.49	10.49	10.49	10.49	2.44%	19,387
May 27, 2026	9.80	10.50	9.59	10.24	10.24	-2.62%	16,957
May 26, 2026	10.52	10.52	10.52	10.52	10.52	-2.32%	1,333
May 22, 2026	10.77	10.77	10.77	10.77	10.77	2.18%	302
May 20, 2026	10.54	10.54	10.54	10.54	10.54	-8.27%	193
May 19, 2026	11.49	11.49	11.49	11.49	11.49	19.76%	767
May 14, 2026	9.59	9.59	9.59	9.59	9.59	-16.35%	203
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-9.94%	104
May 1, 2026	12.73	12.73	12.73	12.73	12.73	6.00%	416
Apr 24, 2026	12.01	12.01	12.01	12.01	12.01	-6.72%	421
Apr 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.19%	100
Apr 22, 2026	13.59	13.59	12.90	12.90	12.90	-5.01%	104,853
Apr 21, 2026	13.25	13.58	13.25	13.58	13.58	-35.06%	213
Mar 23, 2026	20.91	20.91	14.06	20.91	20.91	39.04%	7,805
Mar 19, 2026	16.80	19.01	14.40	15.04	15.04	4.50%	8,973
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-0.06%	2,220
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	12.50%	1,500
Feb 9, 2026	12.80	12.80	12.80	12.80	12.80	11.31%	165
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	-8.24%	256
Dec 30, 2025	12.53	12.53	12.53	12.53	12.53	16.21%	476
Dec 29, 2025	10.78	10.78	10.78	10.78	10.78	-	971