SNROY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.19	11.19	11.19	11.19	11.19	9.49%	330
Jun 1, 2026	11.53	11.53	10.22	10.22	10.22	-2.57%	1,236
May 28, 2026	10.49	10.49	10.49	10.49	10.49	2.44%	19,387
May 27, 2026	9.80	10.50	9.59	10.24	10.24	-2.62%	16,957
May 26, 2026	10.52	10.52	10.52	10.52	10.52	-2.32%	1,333
May 22, 2026	10.77	10.77	10.77	10.77	10.77	2.18%	302
May 20, 2026	10.54	10.54	10.54	10.54	10.54	-8.27%	193
May 19, 2026	11.49	11.49	11.49	11.49	11.49	19.76%	767
May 14, 2026	9.59	9.59	9.59	9.59	9.59	-16.35%	203
May 11, 2026	11.47	11.47	11.47	11.47	11.47	-9.94%	104
May 1, 2026	12.73	12.73	12.73	12.73	12.73	6.00%	416
Apr 24, 2026	12.01	12.01	12.01	12.01	12.01	-6.72%	421
Apr 23, 2026	12.88	12.88	12.88	12.88	12.88	-0.19%	100
Apr 22, 2026	13.59	13.59	12.90	12.90	12.90	-5.01%	104,853
Apr 21, 2026	13.25	13.58	13.25	13.58	13.58	-35.06%	213
Mar 23, 2026	20.91	20.91	14.06	20.91	20.91	39.04%	7,805
Mar 19, 2026	16.80	19.01	14.40	15.04	15.04	4.50%	8,973
Mar 18, 2026	14.39	14.39	14.39	14.39	14.39	-0.06%	2,220
Mar 17, 2026	14.40	14.40	14.40	14.40	14.40	12.50%	1,500
Feb 9, 2026	12.80	12.80	12.80	12.80	12.80	11.31%	165
Jan 15, 2026	11.50	11.50	11.50	11.50	11.50	-8.24%	256
Dec 30, 2025	12.53	12.53	12.53	12.53	12.53	16.21%	476
Dec 29, 2025	10.78	10.78	10.78	10.78	10.78	-	971
Dec 26, 2025	10.78	10.78	10.78	10.78	10.78	-17.49%	328
Dec 23, 2025	13.07	13.07	13.07	13.07	13.07	9.61%	896
Dec 19, 2025	12.62	12.62	11.92	11.92	11.92	-1.36%	1,682
Dec 16, 2025	12.09	12.09	12.09	12.09	12.09	12.09%	508
Dec 11, 2025	10.78	10.78	10.78	10.78	10.78	-14.44%	150
Dec 9, 2025	12.60	12.60	12.60	12.60	12.60	-6.14%	190
Dec 8, 2025	13.43	13.43	13.43	13.43	13.43	5.57%	466