Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
5.90
+0.05 (0.85%)
Mar 10, 2026, 3:47 PM EST
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 5.85 | 5.90 | 5.40 | 5.90 | 5.90 | 0.85% | 2,446 |
| Mar 9, 2026 | 5.85 | 5.85 | 5.30 | 5.85 | 5.85 | - | 820 |
| Mar 6, 2026 | 5.28 | 5.85 | 5.28 | 5.85 | 5.85 | -0.85% | 610 |
| Mar 5, 2026 | 5.89 | 5.90 | 5.50 | 5.90 | 5.90 | 0.17% | 1,115 |
| Mar 4, 2026 | 5.50 | 5.89 | 5.26 | 5.89 | 5.89 | 7.09% | 1,441 |
| Mar 3, 2026 | 5.25 | 5.60 | 5.10 | 5.50 | 5.50 | 1.85% | 3,830 |
| Mar 2, 2026 | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | - | 510 |
| Feb 27, 2026 | 5.24 | 5.40 | 5.18 | 5.40 | 5.40 | -3.57% | 550 |
| Feb 26, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | 2,120 |
| Feb 25, 2026 | 5.19 | 5.40 | 5.19 | 5.40 | 5.40 | -4.42% | 450 |
| Feb 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | 110 |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 503 |
| Feb 20, 2026 | 5.60 | 5.85 | 5.25 | 5.40 | 5.40 | -8.47% | 1,035 |
| Feb 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 105 |
| Feb 18, 2026 | 5.99 | 5.99 | 5.90 | 5.90 | 5.90 | -1.34% | 215 |
| Feb 17, 2026 | 5.99 | 5.99 | 5.19 | 5.98 | 5.98 | - | 544 |
| Feb 13, 2026 | 5.98 | 5.98 | 5.19 | 5.98 | 5.98 | 0.17% | 520 |
| Feb 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 110 |
| Feb 11, 2026 | 5.31 | 5.97 | 5.31 | 5.97 | 5.97 | -0.50% | 415 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 152 |
| Feb 9, 2026 | 5.80 | 6.00 | 5.10 | 6.00 | 6.00 | 3.45% | 2,190 |
| Feb 6, 2026 | 5.80 | 5.80 | 5.17 | 5.80 | 5.80 | -0.68% | 1,170 |
| Feb 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 110 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.16 | 5.84 | 5.84 | - | 610 |
| Feb 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.35% | 140 |
| Feb 2, 2026 | 5.25 | 5.84 | 5.25 | 5.76 | 5.76 | 1.27% | 3,145 |
| Jan 30, 2026 | 5.13 | 5.69 | 5.13 | 5.69 | 5.69 | -3.07% | 365 |
| Jan 28, 2026 | 5.50 | 5.87 | 5.50 | 5.87 | 5.87 | -0.34% | 1,400 |
| Jan 27, 2026 | 5.89 | 5.89 | 5.50 | 5.89 | 5.89 | 7.09% | 1,960 |
| Jan 26, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | -7.87% | 990 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.07 | 5.97 | 5.97 | - | 2,695 |
| Jan 22, 2026 | 5.07 | 5.97 | 5.07 | 5.97 | 5.97 | -0.33% | 519 |
| Jan 21, 2026 | 6.00 | 6.17 | 5.07 | 5.99 | 5.99 | -0.17% | 82,691 |
| Jan 20, 2026 | 6.00 | 6.00 | 5.52 | 6.00 | 6.00 | - | 2,925 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,115 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 110 |
| Jan 13, 2026 | 6.15 | 6.15 | 5.07 | 6.00 | 6.00 | - | 560 |
| Jan 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | 815 |
| Jan 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 105 |
| Jan 8, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | - | 305 |
| Jan 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 110 |
| Jan 6, 2026 | 6.14 | 6.15 | 5.07 | 6.15 | 6.15 | 0.16% | 755 |
| Jan 5, 2026 | 6.14 | 6.14 | 5.75 | 6.14 | 6.14 | -0.49% | 426 |
| Jan 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 130 |
| Dec 31, 2025 | 6.15 | 6.17 | 5.25 | 6.17 | 6.17 | 0.16% | 696 |
| Dec 30, 2025 | 6.16 | 6.16 | 5.07 | 6.16 | 6.16 | -0.16% | 610 |
| Dec 29, 2025 | 5.50 | 6.17 | 5.50 | 6.17 | 6.17 | 21.94% | 915 |
| Dec 26, 2025 | 6.12 | 6.17 | 5.06 | 5.06 | 5.06 | -17.05% | 785 |
| Dec 24, 2025 | 6.17 | 6.17 | 5.05 | 6.10 | 6.10 | -0.97% | 1,045 |
| Dec 23, 2025 | 6.17 | 6.17 | 5.25 | 6.16 | 6.16 | -0.16% | 510 |