Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
5.87
-0.02 (-0.34%)
Jan 28, 2026, 4:00 PM EST
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 5.50 | 5.87 | 5.50 | 5.87 | 5.87 | -0.34% | 1,400 |
| Jan 27, 2026 | 5.89 | 5.89 | 5.50 | 5.89 | 5.89 | 7.09% | 1,960 |
| Jan 26, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | -7.87% | 990 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.07 | 5.97 | 5.97 | - | 2,695 |
| Jan 22, 2026 | 5.07 | 5.97 | 5.07 | 5.97 | 5.97 | -0.33% | 519 |
| Jan 21, 2026 | 6.00 | 6.17 | 5.07 | 5.99 | 5.99 | -0.17% | 82,691 |
| Jan 20, 2026 | 6.00 | 6.00 | 5.52 | 6.00 | 6.00 | - | 2,925 |
| Jan 16, 2026 | 6.00 | 6.00 | 5.50 | 6.00 | 6.00 | - | 1,115 |
| Jan 15, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 110 |
| Jan 13, 2026 | 6.15 | 6.15 | 5.07 | 6.00 | 6.00 | - | 560 |
| Jan 12, 2026 | 6.15 | 6.15 | 6.00 | 6.00 | 6.00 | -2.44% | 815 |
| Jan 9, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 105 |
| Jan 8, 2026 | 6.14 | 6.15 | 6.14 | 6.15 | 6.15 | - | 305 |
| Jan 7, 2026 | 6.15 | 6.15 | 6.15 | 6.15 | 6.15 | - | 110 |
| Jan 6, 2026 | 6.14 | 6.15 | 5.07 | 6.15 | 6.15 | 0.16% | 755 |
| Jan 5, 2026 | 6.14 | 6.14 | 5.75 | 6.14 | 6.14 | -0.49% | 426 |
| Jan 2, 2026 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 130 |
| Dec 31, 2025 | 6.15 | 6.17 | 5.25 | 6.17 | 6.17 | 0.16% | 696 |
| Dec 30, 2025 | 6.16 | 6.16 | 5.07 | 6.16 | 6.16 | -0.16% | 610 |
| Dec 29, 2025 | 5.50 | 6.17 | 5.50 | 6.17 | 6.17 | 21.94% | 915 |
| Dec 26, 2025 | 6.12 | 6.17 | 5.06 | 5.06 | 5.06 | -17.05% | 785 |
| Dec 24, 2025 | 6.17 | 6.17 | 5.05 | 6.10 | 6.10 | -0.97% | 1,045 |
| Dec 23, 2025 | 6.17 | 6.17 | 5.25 | 6.16 | 6.16 | -0.16% | 510 |
| Dec 22, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 110 |
| Dec 19, 2025 | 6.16 | 6.17 | 6.16 | 6.17 | 6.17 | 0.16% | 205 |
| Dec 18, 2025 | 6.17 | 6.17 | 5.05 | 6.16 | 6.16 | -0.16% | 6,330 |
| Dec 17, 2025 | 6.09 | 6.17 | 6.09 | 6.17 | 6.17 | 1.31% | 445 |
| Dec 16, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -0.16% | 105 |
| Dec 15, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | -1.13% | 110 |
| Dec 11, 2025 | 6.17 | 6.17 | 6.17 | 6.17 | 6.17 | - | 209 |
| Dec 10, 2025 | 6.15 | 6.17 | 6.15 | 6.17 | 6.17 | 0.49% | 506 |
| Dec 9, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 6.14 | 0.66% | 205 |
| Dec 8, 2025 | 5.65 | 6.10 | 4.95 | 6.10 | 6.10 | - | 785 |
| Dec 5, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 210 |
| Dec 4, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 105 |
| Dec 3, 2025 | 5.10 | 6.10 | 5.00 | 6.10 | 6.10 | 2.52% | 405 |
| Dec 2, 2025 | 5.50 | 6.10 | 5.50 | 5.95 | 5.95 | 8.18% | 405 |
| Dec 1, 2025 | 6.14 | 6.14 | 5.00 | 5.50 | 5.50 | -10.42% | 1,365 |
| Nov 28, 2025 | 6.10 | 6.14 | 6.10 | 6.14 | 6.14 | 0.66% | 315 |
| Nov 26, 2025 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 3.39% | 100 |
| Nov 25, 2025 | 6.10 | 6.10 | 5.35 | 5.90 | 5.90 | -2.96% | 610 |
| Nov 24, 2025 | 6.04 | 6.08 | 6.04 | 6.08 | 6.08 | 0.66% | 475 |
| Nov 21, 2025 | 5.25 | 6.04 | 5.25 | 6.04 | 6.04 | 15.05% | 205 |
| Nov 20, 2025 | 6.05 | 6.05 | 5.25 | 5.25 | 5.25 | -13.22% | 309 |
| Nov 19, 2025 | 5.20 | 6.05 | 5.05 | 6.05 | 6.05 | 0.17% | 760 |
| Nov 17, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 105 |
| Nov 14, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | - | 110 |
| Nov 13, 2025 | 6.04 | 6.04 | 6.04 | 6.04 | 6.04 | -0.17% | 110 |
| Nov 12, 2025 | 5.98 | 6.05 | 5.98 | 6.05 | 6.05 | 1.17% | 581 |
| Nov 11, 2025 | 5.90 | 5.98 | 5.90 | 5.98 | 5.98 | 1.36% | 315 |