Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
5.63
+0.02 (0.36%)
Jul 9, 2025, 4:00 PM EDT
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 17, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 16, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 15, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 14, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 11, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | - |
| Jul 10, 2025 | 5.63 | 5.63 | 5.63 | 5.63 | 5.63 | - | 10 |
| Jul 9, 2025 | 5.63 | 5.63 | 4.00 | 5.63 | 5.63 | 0.36% | 225 |
| Jul 8, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jul 7, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jul 3, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | - |
| Jul 2, 2025 | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | - | 1 |
| Jul 1, 2025 | 5.00 | 5.61 | 5.00 | 5.61 | 5.61 | 0.18% | 425 |
| Jun 30, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | - |
| Jun 27, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 10 |
| Jun 26, 2025 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.54% | 100 |
| Jun 25, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% | 100 |
| Jun 24, 2025 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 0.36% | 130 |
| Jun 23, 2025 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.18% | 100 |
| Jun 20, 2025 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | 0.36% | 100 |
| Jun 18, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 255 |
| Jun 17, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| Jun 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| Jun 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.27% | 110 |
| Jun 12, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | 0.27% | 149 |
| Jun 11, 2025 | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | 0.18% | 100 |
| Jun 10, 2025 | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | 0.18% | 105 |
| Jun 9, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 105 |
| Jun 6, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 110 |
| Jun 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 110 |
| Jun 4, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 260 |
| Jun 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 145 |
| Jun 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 110 |
| May 30, 2025 | 1.50 | 5.25 | 1.47 | 5.00 | 5.00 | -9.09% | 151,185 |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 100 |
| May 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 135 |
| May 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| May 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 110 |
| May 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 110 |
| May 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 105 |
| May 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| May 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| May 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 19 |
| May 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| May 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 100 |
| May 6, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 100 |