Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
5.20
+0.14 (2.77%)
Oct 6, 2025, 4:00 PM EDT
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.77% | 100 |
| Oct 3, 2025 | 5.20 | 5.20 | 5.06 | 5.06 | 5.06 | -1.75% | 400 |
| Oct 2, 2025 | 5.30 | 5.30 | 5.13 | 5.15 | 5.15 | -2.28% | 1,100 |
| Oct 1, 2025 | 5.27 | 5.27 | 5.15 | 5.27 | 5.27 | 2.33% | 2,215 |
| Sep 30, 2025 | 5.27 | 5.27 | 5.07 | 5.15 | 5.15 | -0.96% | 1,900 |
| Sep 29, 2025 | 5.24 | 5.24 | 5.10 | 5.20 | 5.20 | 0.97% | 954 |
| Sep 26, 2025 | 5.21 | 5.24 | 5.10 | 5.15 | 5.15 | -1.15% | 1,000 |
| Sep 25, 2025 | 5.18 | 5.21 | 5.18 | 5.21 | 5.21 | 0.58% | 220 |
| Sep 24, 2025 | 5.18 | 5.18 | 5.05 | 5.18 | 5.18 | 0.58% | 1,700 |
| Sep 23, 2025 | 5.05 | 5.25 | 4.98 | 5.15 | 5.15 | 14.44% | 45,689 |
| Sep 22, 2025 | 5.86 | 5.88 | 2.00 | 4.50 | 4.50 | -23.08% | 937,956 |
| Sep 19, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | - | - |
| Sep 18, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.34% | 100 |
| Sep 17, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 16, 2025 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | - | - |
| Sep 15, 2025 | 5.84 | 5.84 | 5.83 | 5.83 | 5.83 | 0.21% | 214 |
| Sep 12, 2025 | 5.80 | 5.82 | 5.80 | 5.82 | 5.82 | 0.61% | 200 |
| Sep 11, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | - | - |
| Sep 10, 2025 | 5.76 | 5.78 | 5.76 | 5.78 | 5.78 | 0.61% | 200 |
| Sep 9, 2025 | 5.73 | 5.75 | 5.00 | 5.75 | 5.75 | 0.77% | 500 |
| Sep 8, 2025 | 5.67 | 5.70 | 5.67 | 5.70 | 5.70 | 0.94% | 200 |
| Sep 5, 2025 | 5.61 | 5.65 | 5.61 | 5.65 | 5.65 | 0.95% | 200 |
| Sep 4, 2025 | 5.50 | 5.60 | 5.50 | 5.60 | 5.60 | 1.78% | 380 |
| Sep 3, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.36% | 110 |
| Sep 2, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 0.18% | 105 |
| Aug 29, 2025 | 5.49 | 5.49 | 4.00 | 5.47 | 5.47 | -0.18% | 460 |
| Aug 28, 2025 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | -0.36% | 100 |
| Aug 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| Aug 26, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -6.78% | 165 |
| Aug 25, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 22, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | - |
| Aug 21, 2025 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 0.34% | 244 |
| Aug 20, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | 4 |
| Aug 19, 2025 | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | - | - |
| Aug 18, 2025 | 4.50 | 5.88 | 4.50 | 5.88 | 5.88 | 0.17% | 322 |
| Aug 15, 2025 | 4.94 | 5.87 | 4.94 | 5.87 | 5.87 | 0.17% | 685 |
| Aug 14, 2025 | 5.86 | 5.86 | 5.86 | 5.86 | 5.86 | - | - |
| Aug 13, 2025 | 5.72 | 5.86 | 5.72 | 5.86 | 5.86 | 0.17% | 360 |
| Aug 12, 2025 | 5.74 | 5.85 | 5.74 | 5.85 | 5.85 | 2.63% | 450 |
| Aug 11, 2025 | 5.66 | 5.75 | 4.50 | 5.70 | 5.70 | 1.06% | 601 |
| Aug 8, 2025 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 0.36% | 100 |
| Aug 7, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 0.18% | 160 |
| Aug 6, 2025 | 5.58 | 5.61 | 5.58 | 5.61 | 5.61 | 0.81% | 210 |
| Aug 5, 2025 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 1.22% | 100 |
| Aug 4, 2025 | 5.43 | 5.50 | 5.43 | 5.50 | 5.50 | 1.63% | 200 |
| Aug 1, 2025 | 5.41 | 5.41 | 5.41 | 5.41 | 5.41 | 1.12% | 100 |
| Jul 31, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 30, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | 32 |
| Jul 29, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Jul 28, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 100 |