Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
6.35
0.00 (0.00%)
Apr 1, 2026, 11:25 AM EST
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 6.35 | 6.35 | 5.37 | 6.35 | 6.35 | - | 760 |
| Mar 31, 2026 | 6.20 | 6.35 | 5.37 | 6.35 | 6.35 | 2.42% | 1,754 |
| Mar 30, 2026 | 6.25 | 6.25 | 5.37 | 6.20 | 6.20 | -0.80% | 1,053 |
| Mar 27, 2026 | 5.80 | 6.25 | 5.80 | 6.25 | 6.25 | 7.76% | 2,715 |
| Mar 26, 2026 | 5.50 | 5.80 | 5.35 | 5.80 | 5.80 | 0.17% | 1,910 |
| Mar 25, 2026 | 5.79 | 5.79 | 5.05 | 5.79 | 5.79 | 5.27% | 720 |
| Mar 24, 2026 | 5.79 | 5.79 | 5.05 | 5.50 | 5.50 | -5.01% | 720 |
| Mar 23, 2026 | 5.80 | 5.80 | 5.21 | 5.79 | 5.79 | 0.35% | 755 |
| Mar 20, 2026 | 5.77 | 5.77 | 5.77 | 5.77 | 5.77 | - | 310 |
| Mar 19, 2026 | 5.80 | 5.80 | 5.11 | 5.77 | 5.77 | -0.17% | 1,125 |
| Mar 18, 2026 | 5.79 | 5.79 | 5.02 | 5.78 | 5.78 | -0.17% | 830 |
| Mar 17, 2026 | 5.83 | 5.83 | 5.05 | 5.79 | 5.79 | -0.69% | 2,510 |
| Mar 16, 2026 | 5.50 | 5.83 | 5.36 | 5.83 | 5.83 | 6.00% | 1,110 |
| Mar 13, 2026 | 5.18 | 5.50 | 5.06 | 5.50 | 5.50 | -5.66% | 1,071 |
| Mar 12, 2026 | 5.83 | 5.83 | 5.83 | 5.83 | 5.83 | 6.19% | 105 |
| Mar 11, 2026 | 6.00 | 6.00 | 5.06 | 5.49 | 5.49 | -6.95% | 2,863 |
| Mar 10, 2026 | 5.85 | 5.90 | 5.40 | 5.90 | 5.90 | 0.85% | 2,446 |
| Mar 9, 2026 | 5.85 | 5.85 | 5.30 | 5.85 | 5.85 | - | 820 |
| Mar 6, 2026 | 5.28 | 5.85 | 5.28 | 5.85 | 5.85 | -0.85% | 610 |
| Mar 5, 2026 | 5.89 | 5.90 | 5.50 | 5.90 | 5.90 | 0.17% | 1,115 |
| Mar 4, 2026 | 5.50 | 5.89 | 5.26 | 5.89 | 5.89 | 7.09% | 1,441 |
| Mar 3, 2026 | 5.25 | 5.60 | 5.10 | 5.50 | 5.50 | 1.85% | 3,830 |
| Mar 2, 2026 | 5.40 | 5.60 | 5.40 | 5.40 | 5.40 | - | 510 |
| Feb 27, 2026 | 5.24 | 5.40 | 5.18 | 5.40 | 5.40 | -3.57% | 550 |
| Feb 26, 2026 | 5.40 | 5.60 | 5.40 | 5.60 | 5.60 | 3.70% | 2,120 |
| Feb 25, 2026 | 5.19 | 5.40 | 5.19 | 5.40 | 5.40 | -4.42% | 450 |
| Feb 24, 2026 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 4.63% | 110 |
| Feb 23, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | - | 503 |
| Feb 20, 2026 | 5.60 | 5.85 | 5.25 | 5.40 | 5.40 | -8.47% | 1,035 |
| Feb 19, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 105 |
| Feb 18, 2026 | 5.99 | 5.99 | 5.90 | 5.90 | 5.90 | -1.34% | 215 |
| Feb 17, 2026 | 5.99 | 5.99 | 5.19 | 5.98 | 5.98 | - | 544 |
| Feb 13, 2026 | 5.98 | 5.98 | 5.19 | 5.98 | 5.98 | 0.17% | 520 |
| Feb 12, 2026 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | - | 110 |
| Feb 11, 2026 | 5.31 | 5.97 | 5.31 | 5.97 | 5.97 | -0.50% | 415 |
| Feb 10, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 152 |
| Feb 9, 2026 | 5.80 | 6.00 | 5.10 | 6.00 | 6.00 | 3.45% | 2,190 |
| Feb 6, 2026 | 5.80 | 5.80 | 5.17 | 5.80 | 5.80 | -0.68% | 1,170 |
| Feb 5, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | - | 110 |
| Feb 4, 2026 | 5.84 | 5.84 | 5.16 | 5.84 | 5.84 | - | 610 |
| Feb 3, 2026 | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | 1.35% | 140 |
| Feb 2, 2026 | 5.25 | 5.84 | 5.25 | 5.76 | 5.76 | 1.27% | 3,145 |
| Jan 30, 2026 | 5.13 | 5.69 | 5.13 | 5.69 | 5.69 | -3.07% | 365 |
| Jan 28, 2026 | 5.50 | 5.87 | 5.50 | 5.87 | 5.87 | -0.34% | 1,400 |
| Jan 27, 2026 | 5.89 | 5.89 | 5.50 | 5.89 | 5.89 | 7.09% | 1,960 |
| Jan 26, 2026 | 5.09 | 5.50 | 5.09 | 5.50 | 5.50 | -7.87% | 990 |
| Jan 23, 2026 | 5.97 | 5.97 | 5.07 | 5.97 | 5.97 | - | 2,695 |
| Jan 22, 2026 | 5.07 | 5.97 | 5.07 | 5.97 | 5.97 | -0.33% | 519 |
| Jan 21, 2026 | 6.00 | 6.17 | 5.07 | 5.99 | 5.99 | -0.17% | 82,691 |
| Jan 20, 2026 | 6.00 | 6.00 | 5.52 | 6.00 | 6.00 | - | 2,925 |