Sentinel Holdings Ltd. (SNTL)
OTCMKTS
· Delayed Price · Currency is USD
5.40
+0.05 (0.93%)
Jun 6, 2025, 4:00 PM EDT
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 110 |
| Jun 4, 2025 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | 0.95% | 260 |
| Jun 3, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 145 |
| Jun 2, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 5.00% | 110 |
| May 30, 2025 | 1.50 | 5.25 | 1.47 | 5.00 | 5.00 | -9.09% | 151,185 |
| May 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 27, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 4.76% | 100 |
| May 23, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 135 |
| May 22, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | - |
| May 21, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | - | 110 |
| May 20, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -4.55% | 110 |
| May 19, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 16, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 15, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 105 |
| May 14, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 5 |
| May 13, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 7 |
| May 12, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 9, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 19 |
| May 8, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| May 7, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 100 |
| May 6, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 100 |
| May 5, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 2, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| May 1, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | - |
| Apr 30, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.18% | 110 |
| Apr 29, 2025 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% | 110 |
| Apr 28, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| Apr 25, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | - | 110 |
| Apr 24, 2025 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 0.92% | 237 |
| Apr 23, 2025 | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | 0.93% | 100 |
| Apr 22, 2025 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 0.93% | 110 |
| Apr 21, 2025 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | 0.94% | 100 |
| Apr 17, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 16, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 15, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 14, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 11, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 10, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 9, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 8, 2025 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Apr 7, 2025 | 5.29 | 5.30 | 5.29 | 5.30 | 5.30 | 7.07% | 300 |
| Apr 4, 2025 | 4.50 | 4.95 | 4.50 | 4.95 | 4.95 | 10.00% | 300 |
| Apr 3, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 2, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Apr 1, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 31, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 28, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 27, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 26, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |
| Mar 25, 2025 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | - | - |