Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
1.640
0.00 (0.00%)
Nov 6, 2026, 1:36 PM EST
Sentinel Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 13.86% | 200 |
| Oct 27, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.19% | 235 |
| Oct 26, 2026 | 1.90 | 1.90 | 1.31 | 1.68 | 1.68 | -10.16% | 3,100 |
| Oct 23, 2026 | 1.73 | 1.87 | 1.73 | 1.87 | 1.87 | -1.58% | 310 |
| Oct 22, 2026 | 1.65 | 1.90 | 1.65 | 1.90 | 1.90 | 15.15% | 414 |
| Oct 21, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.61% | 200 |
| Oct 20, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | - | 200 |
| Oct 19, 2026 | 1.80 | 1.80 | 1.15 | 1.64 | 1.64 | -6.82% | 4,565 |
| Oct 16, 2026 | 1.50 | 1.76 | 1.50 | 1.76 | 1.76 | -10.66% | 805 |
| Oct 7, 2026 | 1.69 | 2.00 | 1.51 | 1.97 | 1.97 | 6.49% | 6,325 |
| Oct 6, 2026 | 1.35 | 1.85 | 1.15 | 1.85 | 1.85 | 37.04% | 7,588 |
| Oct 5, 2026 | 1.49 | 1.49 | 1.30 | 1.35 | 1.35 | -20.59% | 2,527 |
| Oct 2, 2026 | 1.35 | 1.73 | 1.35 | 1.70 | 1.70 | -6.08% | 1,420 |
| Oct 1, 2026 | 1.60 | 1.83 | 1.41 | 1.81 | 1.81 | -1.63% | 3,708 |
| Sep 30, 2026 | 1.86 | 1.86 | 1.84 | 1.84 | 1.84 | -0.54% | 710 |
| Sep 29, 2026 | 1.51 | 1.86 | 1.40 | 1.85 | 1.85 | -1.60% | 10,146 |
| Sep 28, 2026 | 1.73 | 1.89 | 1.50 | 1.88 | 1.88 | 8.67% | 10,266 |
| Sep 24, 2026 | 1.72 | 1.98 | 1.48 | 1.73 | 1.73 | -13.50% | 32,927 |
| Sep 23, 2026 | 2.00 | 2.00 | 1.93 | 2.00 | 2.00 | -12.66% | 6,340 |
| Sep 22, 2026 | 2.00 | 2.43 | 1.70 | 2.29 | 2.29 | -0.43% | 17,992 |
| Sep 21, 2026 | 2.15 | 2.46 | 2.15 | 2.30 | 2.30 | 6.98% | 2,519 |
| Sep 18, 2026 | 2.90 | 2.90 | 2.08 | 2.15 | 2.15 | -25.86% | 3,247 |
| Sep 17, 2026 | 2.07 | 2.90 | 2.07 | 2.90 | 2.90 | -2.36% | 1,530 |
| Sep 15, 2026 | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | - | 160 |
| Sep 14, 2026 | 2.49 | 2.97 | 2.49 | 2.97 | 2.97 | 12.08% | 1,405 |
| Sep 10, 2026 | 2.50 | 2.84 | 2.25 | 2.65 | 2.65 | -11.07% | 2,020 |
| Sep 9, 2026 | 2.94 | 3.00 | 2.56 | 2.98 | 2.98 | -0.67% | 3,631 |
| Sep 8, 2026 | 3.77 | 3.77 | 3.00 | 3.00 | 3.00 | - | 621 |
| Sep 4, 2026 | 4.00 | 4.00 | 3.00 | 3.00 | 3.00 | -25.00% | 5,545 |
| Sep 3, 2026 | 3.40 | 4.00 | 3.10 | 4.00 | 4.00 | 17.65% | 17,120 |
| Sep 2, 2026 | 3.25 | 3.52 | 2.98 | 3.40 | 3.40 | 4.62% | 1,365 |
| Sep 1, 2026 | 3.25 | 3.25 | 3.18 | 3.25 | 3.25 | 0.31% | 700 |
| Aug 31, 2026 | 2.66 | 3.24 | 2.26 | 3.24 | 3.24 | 22.26% | 2,450 |
| Aug 28, 2026 | 1.94 | 2.69 | 1.94 | 2.65 | 2.65 | 8.16% | 4,200 |
| Aug 27, 2026 | 2.04 | 2.45 | 1.94 | 2.45 | 2.45 | -1.21% | 1,066 |
| Aug 26, 2026 | 2.22 | 2.48 | 2.22 | 2.48 | 2.48 | -6.06% | 976 |
| Aug 25, 2026 | 2.30 | 2.66 | 2.28 | 2.64 | 2.64 | -1.86% | 3,636 |
| Aug 24, 2026 | 2.35 | 2.69 | 2.35 | 2.69 | 2.69 | -1.47% | 1,035 |
| Aug 21, 2026 | 2.60 | 2.75 | 2.24 | 2.73 | 2.73 | -7.77% | 1,160 |
| Aug 20, 2026 | 3.23 | 3.24 | 2.35 | 2.96 | 2.96 | -9.48% | 9,623 |
| Aug 19, 2026 | 2.12 | 3.27 | 2.12 | 3.27 | 3.27 | 18.91% | 1,940 |
| Aug 18, 2026 | 2.69 | 2.82 | 2.20 | 2.75 | 2.75 | 1.48% | 4,205 |
| Aug 17, 2026 | 2.22 | 2.71 | 2.22 | 2.71 | 2.71 | -6.87% | 1,310 |
| Aug 14, 2026 | 2.97 | 3.12 | 2.18 | 2.91 | 2.91 | 5.43% | 3,328 |
| Aug 13, 2026 | 3.00 | 3.28 | 2.56 | 2.76 | 2.76 | -18.82% | 2,894 |
| Aug 12, 2026 | 3.40 | 3.40 | 2.91 | 3.40 | 3.40 | - | 1,400 |
| Aug 11, 2026 | 3.36 | 3.60 | 3.05 | 3.40 | 3.40 | -1.45% | 13,225 |
| Aug 10, 2026 | 3.40 | 3.75 | 3.02 | 3.45 | 3.45 | -8.97% | 2,505 |
| Aug 7, 2026 | 2.93 | 4.03 | 2.65 | 3.79 | 3.79 | - | 11,400 |
| Aug 6, 2026 | 3.32 | 3.80 | 3.25 | 3.79 | 3.79 | 8.91% | 10,826 |