Sentinel Holdings Ltd. (SNTL)
OTCMKTS · Delayed Price · Currency is USD
4.200
+0.200 (5.00%)
Jun 22, 2026, 11:04 AM EST
Sentinel Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 4.20 | 4.20 | 3.65 | 4.20 | 4.20 | 5.00% | 900 |
| Jun 18, 2026 | 4.45 | 4.56 | 3.52 | 4.00 | 4.00 | -10.11% | 1,220 |
| Jun 17, 2026 | 4.17 | 4.45 | 4.17 | 4.45 | 4.45 | 11.25% | 205 |
| Jun 16, 2026 | 4.46 | 4.46 | 3.70 | 4.00 | 4.00 | -5.88% | 1,200 |
| Jun 15, 2026 | 4.05 | 4.25 | 4.05 | 4.25 | 4.25 | -5.35% | 2,320 |
| Jun 12, 2026 | 4.55 | 4.58 | 3.65 | 4.49 | 4.49 | 12.25% | 1,100 |
| Jun 11, 2026 | 3.58 | 4.00 | 3.58 | 4.00 | 4.00 | -11.11% | 1,150 |
| Jun 10, 2026 | 4.50 | 4.50 | 3.53 | 4.50 | 4.50 | 12.50% | 1,000 |
| Jun 9, 2026 | 4.98 | 4.98 | 3.53 | 4.00 | 4.00 | -11.11% | 2,110 |
| Jun 8, 2026 | 4.57 | 4.57 | 3.55 | 4.50 | 4.50 | 2.27% | 1,200 |
| Jun 5, 2026 | 4.60 | 4.60 | 3.84 | 4.40 | 4.40 | - | 1,100 |
| Jun 4, 2026 | 3.75 | 4.40 | 3.51 | 4.40 | 4.40 | -4.35% | 905 |
| Jun 3, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 17.95% | 100 |
| Jun 2, 2026 | 4.59 | 4.60 | 3.90 | 3.90 | 3.90 | -15.22% | 2,375 |
| Jun 1, 2026 | 3.40 | 4.70 | 3.40 | 4.60 | 4.60 | -7.63% | 1,300 |
| May 29, 2026 | 4.63 | 4.98 | 3.25 | 4.98 | 4.98 | 8.73% | 1,752 |
| May 28, 2026 | 3.73 | 4.58 | 3.60 | 4.58 | 4.58 | 4.93% | 2,795 |
| May 26, 2026 | 4.20 | 4.59 | 3.50 | 4.37 | 4.37 | -0.80% | 1,904 |
| May 21, 2026 | 3.84 | 4.82 | 3.50 | 4.40 | 4.40 | -10.39% | 1,520 |
| May 20, 2026 | 3.90 | 4.91 | 3.90 | 4.91 | 4.91 | -1.60% | 900 |
| May 19, 2026 | 4.85 | 5.00 | 4.00 | 4.99 | 4.99 | 1.84% | 1,800 |
| May 18, 2026 | 4.35 | 4.90 | 4.25 | 4.90 | 4.90 | -1.61% | 900 |
| May 15, 2026 | 4.90 | 4.98 | 4.90 | 4.98 | 4.98 | -0.20% | 700 |
| May 14, 2026 | 4.40 | 4.99 | 4.31 | 4.99 | 4.99 | -2.16% | 1,110 |
| May 13, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | - | 100 |
| May 12, 2026 | 5.10 | 5.10 | 4.39 | 5.10 | 5.10 | 4.08% | 1,000 |
| May 11, 2026 | 4.35 | 4.90 | 4.35 | 4.90 | 4.90 | -1.01% | 1,510 |
| May 8, 2026 | 5.33 | 5.33 | 4.28 | 4.95 | 4.95 | -2.75% | 1,200 |
| May 7, 2026 | 4.30 | 5.09 | 4.30 | 5.09 | 5.09 | -1.93% | 910 |
| May 6, 2026 | 4.76 | 5.20 | 4.40 | 5.19 | 5.19 | -2.81% | 1,775 |
| May 5, 2026 | 4.81 | 5.34 | 4.81 | 5.34 | 5.34 | -1.11% | 450 |
| May 4, 2026 | 5.01 | 5.40 | 4.81 | 5.40 | 5.40 | - | 1,100 |
| May 1, 2026 | 5.79 | 5.79 | 5.00 | 5.40 | 5.40 | 3.85% | 1,120 |
| Apr 30, 2026 | 5.79 | 5.79 | 5.01 | 5.20 | 5.20 | -3.70% | 2,010 |
| Apr 29, 2026 | 5.79 | 5.79 | 5.02 | 5.40 | 5.40 | -0.92% | 1,460 |
| Apr 28, 2026 | 5.45 | 5.45 | 4.85 | 5.45 | 5.45 | -0.91% | 1,210 |
| Apr 27, 2026 | 5.55 | 5.55 | 5.10 | 5.50 | 5.50 | - | 1,310 |
| Apr 24, 2026 | 5.38 | 5.50 | 5.11 | 5.50 | 5.50 | - | 1,360 |
| Apr 23, 2026 | 5.79 | 5.79 | 5.40 | 5.50 | 5.50 | - | 1,700 |
| Apr 22, 2026 | 5.79 | 5.79 | 4.48 | 5.50 | 5.50 | 10.22% | 3,750 |
| Apr 21, 2026 | 5.50 | 5.50 | 4.36 | 4.99 | 4.99 | -8.44% | 1,600 |
| Apr 20, 2026 | 5.06 | 5.45 | 5.01 | 5.45 | 5.45 | -0.91% | 1,765 |
| Apr 17, 2026 | 5.83 | 5.83 | 5.07 | 5.50 | 5.50 | 6.80% | 4,370 |
| Apr 16, 2026 | 5.25 | 5.85 | 5.10 | 5.15 | 5.15 | -12.71% | 11,861 |
| Apr 15, 2026 | 5.22 | 5.90 | 5.22 | 5.90 | 5.90 | - | 1,000 |
| Apr 14, 2026 | 5.40 | 5.90 | 5.40 | 5.90 | 5.90 | -6.94% | 3,000 |
| Apr 13, 2026 | 6.34 | 6.34 | 5.27 | 6.34 | 6.34 | 7.46% | 1,020 |
| Apr 10, 2026 | 5.53 | 5.90 | 5.53 | 5.90 | 5.90 | -7.09% | 3,785 |
| Apr 9, 2026 | 6.49 | 6.49 | 5.53 | 6.35 | 6.35 | - | 900 |
| Apr 8, 2026 | 6.49 | 6.49 | 5.51 | 6.35 | 6.35 | - | 860 |