Suntex Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.02	0.02	0.02	0.02	0.02	-3.50%	1,338,531
Feb 10, 2026	0.02	0.02	0.02	0.02	0.02	-	1,018,849
Feb 9, 2026	0.02	0.02	0.02	0.02	0.02	3.63%	691,179
Feb 6, 2026	0.02	0.02	0.02	0.02	0.02	16.27%	3,473,522
Feb 5, 2026	0.02	0.02	0.02	0.02	0.02	-6.21%	2,197,493
Feb 4, 2026	0.02	0.02	0.02	0.02	0.02	4.12%	4,232,063
Feb 3, 2026	0.03	0.03	0.01	0.02	0.02	-28.87%	15,365,102
Feb 2, 2026	0.02	0.03	0.02	0.02	0.02	7.17%	5,155,400
Jan 30, 2026	0.02	0.02	0.02	0.02	0.02	21.20%	6,065,245
Jan 29, 2026	0.01	0.02	0.01	0.02	0.02	34.31%	6,418,257
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	29.25%	4,680,880
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	12,074,918
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	4,715,185
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-1.87%	3,078,184
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-5.31%	2,265,794
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-8.87%	3,237,263
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	0.81%	6,210,953
Jan 16, 2026	0.01	0.02	0.01	0.01	0.01	23.00%	12,002,970
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.66%	7,279,749
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	6.00%	8,759,683
Jan 13, 2026	0.02	0.02	0.01	0.01	0.01	-41.52%	5,230,649
Jan 12, 2026	0.02	0.03	0.02	0.02	0.02	-10.00%	2,228,319
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	15.15%	3,550,152
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-4.07%	1,675,436
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	6.17%	1,047,090
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	1.89%	1,868,806
Jan 5, 2026	0.03	0.03	0.01	0.02	0.02	-26.05%	3,850,977
Jan 2, 2026	0.02	0.02	0.02	0.02	0.02	20.11%	1,965,884
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	11.87%	2,267,812
Dec 30, 2025	0.01	0.02	0.01	0.02	0.02	6.67%	3,337,979
Dec 29, 2025	0.01	0.02	0.01	0.02	0.02	92.31%	6,164,944
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	25.81%	1,551,611
Dec 24, 2025	0.01	0.01	0.01	0.01	0.01	8.77%	150,978
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	5.56%	904,152
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-19.40%	1,604,073
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	9.84%	129,761
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-15.28%	2,730,284
Dec 17, 2025	0.01	0.01	0.01	0.01	0.01	9.09%	979,340
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-5.71%	2,096,153
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-10.26%	8,739,045
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-	3,193,443
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-1.27%	2,213,107
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	14.49%	12,117,885
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-10.39%	3,879,337
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	10.00%	4,808,779
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	6.06%	2,785,857
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-2.94%	4,070,956
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	-8.11%	1,988,112
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-7.50%	3,346,387
Dec 1, 2025	0.01	0.01	0.01	0.01	0.01	-20.00%	4,417,522