Suntex Enterprises, Inc. (SNTX)
OTCMKTS · Delayed Price · Currency is USD
0.0013
-0.0001 (-7.14%)
At close: Aug 5, 2025
Suntex Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.14% | 9,311 |
| Aug 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 122 |
| Aug 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 7.69% | 218,250 |
| Jul 31, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.58% | 979,000 |
| Jul 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 11.76% | 20,000 |
| Jul 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 37,001 |
| Jul 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 100 |
| Jul 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25% | 20,000 |
| Jul 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -11.11% | 120,625 |
| Jul 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 967,530 |
| Jul 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.76% | 805,722 |
| Jul 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.00% | 212,000 |
| Jul 10, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 35,000 |
| Jul 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 1,033,751 |
| Jul 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 36,000 |
| Jul 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.26% | 13,000 |
| Jul 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 35,150 |
| Jul 1, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 248,956 |
| Jun 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 22,028 |
| Jun 26, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.65% | 449,019 |
| Jun 25, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -19.05% | 4,002 |
| Jun 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.25% | 975,030 |
| Jun 18, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -36.00% | 200,345 |
| Jun 17, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 8.70% | 20,000 |
| Jun 16, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.00% | 7,447 |
| Jun 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.58% | 5,008 |
| Jun 12, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 18.75% | 55,349 |
| Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -15.79% | 1,000 |
| Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -5.00% | 537,636 |
| Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.08% | 432,500 |
| Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 647,724 |
| Jun 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -8.70% | 50,000 |
| May 30, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 27.78% | 5,100 |
| May 29, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -25.00% | 895,008 |
| May 28, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.24% | 186,276 |
| May 27, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.38% | 138,400 |
| May 23, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 68.42% | 1,357,000 |
| May 22, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.39% | 975,000 |
| May 21, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -23.33% | 25,002 |
| May 20, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 50.00% | 475,000 |
| May 19, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 319,810 |
| May 16, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 42.86% | 1,520,000 |
| May 15, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 21.74% | 460,025 |
| May 14, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 272,508 |
| May 13, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -4.17% | 10,000 |
| May 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14.29% | 1,708,996 |
| May 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 10.53% | 402,650 |
| May 7, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -26.92% | 1,817,534 |
| May 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 23.81% | 1,024,700 |
| May 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 105,000 |