Suntex Enterprises, Inc. (SNTX)
OTCMKTS · Delayed Price · Currency is USD
0.0479
+0.011155 (30.36%)
At close: Jul 9, 2026
Suntex Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 30.36% | 2,280,293 |
| Jul 8, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | -7.05% | 1,719,255 |
| Jul 7, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 2.23% | 3,500,350 |
| Jul 6, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 14.41% | 2,274,593 |
| Jul 2, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.36% | 1,603,977 |
| Jul 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -9.52% | 5,853,098 |
| Jun 30, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 16.58% | 8,840,558 |
| Jun 29, 2026 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 25.10% | 7,449,358 |
| Jun 26, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 29.74% | 7,172,188 |
| Jun 25, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.02% | 4,472,693 |
| Jun 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 14.97% | 3,726,116 |
| Jun 23, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.00% | 1,299,712 |
| Jun 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 1,222,399 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 1,869,312 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 375,579 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.84% | 443,400 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 486,476 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.08% | 362,186 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 957,524 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.14% | 5,923,780 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.20% | 704,300 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.32% | 1,500,862 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.81% | 3,420,302 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.05% | 755,198 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.29% | 2,929,779 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.11% | 2,710,381 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.26% | 624,709 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.37% | 600,319 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 403,388 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 767,487 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 921,383 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 1,271,765 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 1,065,633 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 839,677 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.06% | 918,198 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 427,500 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.82% | 503,420 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 1,018,857 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 2,845,447 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 3,010,803 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.12% | 1,914,238 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.80% | 1,308,676 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.10% | 1,474,240 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 498,837 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.94% | 1,079,819 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.41% | 1,383,533 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.16% | 1,524,965 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.49% | 3,185,500 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 534,358 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.14% | 496,179 |