Suntex Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-15.94%	3,185,500
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	534,358
Apr 28, 2026	0.01	0.02	0.01	0.01	0.01	2.19%	496,179
Apr 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.29%	3,769,276
Apr 24, 2026	0.02	0.02	0.01	0.02	0.02	-7.06%	2,146,340
Apr 23, 2026	0.02	0.02	0.01	0.02	0.02	21.43%	20,533,338
Apr 22, 2026	0.01	0.01	0.01	0.01	0.01	38.61%	4,105,950
Apr 21, 2026	0.01	0.02	0.01	0.01	0.01	-12.17%	3,563,518
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	4.55%	1,066,637
Apr 17, 2026	0.01	0.02	0.01	0.01	0.01	18.28%	8,431,941
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	5.68%	2,904,677
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	2,523,849
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	3.33%	1,913,208
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-12.62%	2,182,662
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.90%	1,355,815
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	1,310,247
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	3.81%	1,982,072
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	621,621
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	0.96%	1,980,560
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	1.96%	107,000
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	7.37%	337,213
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	-6.86%	480,364
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	10.87%	971,867
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-20.69%	1,060,245
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	9.43%	1,978,317
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.62%	578,692
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-7.94%	2,104,167
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-3.08%	1,218,033
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	1,054,848
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	615,623
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	2,081,447
Mar 17, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	382,610
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-10.07%	3,301,349
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-13.13%	1,091,775
Mar 12, 2026	0.01	0.02	0.01	0.02	0.02	11.11%	2,498,821
Mar 11, 2026	0.02	0.02	0.01	0.01	0.01	-4.00%	1,992,716
Mar 10, 2026	0.01	0.02	0.01	0.02	0.02	2.74%	1,476,733
Mar 9, 2026	0.02	0.02	0.01	0.01	0.01	-8.18%	1,626,499
Mar 6, 2026	0.02	0.02	0.01	0.02	0.02	-0.62%	4,911,748
Mar 5, 2026	0.01	0.02	0.01	0.02	0.02	25.00%	1,983,117
Mar 4, 2026	0.01	0.02	0.01	0.01	0.01	-20.00%	2,041,967
Mar 3, 2026	0.02	0.02	0.01	0.02	0.02	-5.88%	395,655
Mar 2, 2026	0.02	0.02	0.01	0.02	0.02	-3.41%	612,912
Feb 27, 2026	0.02	0.02	0.01	0.02	0.02	17.33%	2,062,429
Feb 26, 2026	0.01	0.02	0.01	0.02	0.02	-5.06%	439,712
Feb 25, 2026	0.02	0.02	0.01	0.02	0.02	-1.25%	974,655
Feb 24, 2026	0.02	0.02	0.01	0.02	0.02	-6.98%	1,060,117
Feb 23, 2026	0.02	0.02	0.02	0.02	0.02	-1.71%	541,893
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	1.16%	435,704
Feb 19, 2026	0.02	0.02	0.02	0.02	0.02	-6.49%	999,420