Suntex Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	8.06%	2,788,088
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.85%	3,680,857
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	8.29%	653,727
Aug 13, 2026	0.02	0.03	0.02	0.02	0.02	-10.29%	1,556,363
Aug 12, 2026	0.03	0.03	0.02	0.02	0.02	-2.00%	1,119,667
Aug 11, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	1,474,521
Aug 10, 2026	0.03	0.03	0.02	0.03	0.03	10.77%	2,142,273
Aug 7, 2026	0.03	0.03	0.02	0.03	0.03	-1.52%	1,957,788
Aug 6, 2026	0.03	0.03	0.02	0.03	0.03	1.15%	4,623,328
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-23.24%	2,679,651
Aug 4, 2026	0.04	0.05	0.03	0.03	0.03	-14.79%	4,150,342
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.10%	954,566
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	3.20%	1,357,349
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	6.46%	852,129
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	6.29%	1,039,175
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	874,443
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.79%	654,425
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.31%	1,421,418
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-1.87%	1,001,100
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	2.45%	1,003,369
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.62%	1,344,795
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	9.47%	1,760,506
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	4.06%	1,077,435
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	1.13%	516,648
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-4.97%	682,957
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	-15.13%	7,193,991
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.00%	2,748,582
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	-1.88%	6,207,855
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	30.36%	2,280,293
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-7.05%	1,719,255
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	2.23%	3,500,350
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	14.41%	2,274,593
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	3.36%	1,603,977
Jul 1, 2026	0.04	0.04	0.03	0.03	0.03	-9.52%	5,853,098
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	16.58%	8,840,558
Jun 29, 2026	0.02	0.03	0.02	0.03	0.03	25.10%	7,449,358
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	29.74%	7,172,188
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	13.02%	4,472,693
Jun 24, 2026	0.02	0.02	0.01	0.02	0.02	14.97%	3,726,116
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-2.00%	1,299,712
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,222,399
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,869,312
Jun 17, 2026	0.01	0.02	0.01	0.01	0.01	-	375,579
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	5.84%	443,400
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	486,476
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-2.08%	362,186
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.68%	957,524
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	23.14%	5,923,780
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.20%	704,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	9.32%	1,500,862