Suntex Enterprises, Inc. (SNTX)
OTCMKTS · Delayed Price · Currency is USD
0.0140
-0.0005 (-3.45%)
At close: Jun 18, 2026
Suntex Enterprises Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.45% | 1,869,312 |
| Jun 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 375,579 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.84% | 443,400 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.51% | 486,476 |
| Jun 12, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.08% | 362,186 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.68% | 957,524 |
| Jun 10, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 23.14% | 5,923,780 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.20% | 704,300 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.32% | 1,500,862 |
| Jun 5, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.81% | 3,420,302 |
| Jun 4, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.05% | 755,198 |
| Jun 3, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 4.29% | 2,929,779 |
| Jun 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 21.11% | 2,710,381 |
| Jun 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.26% | 624,709 |
| May 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.37% | 600,319 |
| May 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.70% | 403,388 |
| May 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.50% | 767,487 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 921,383 |
| May 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -15.00% | 1,271,765 |
| May 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.52% | 1,065,633 |
| May 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.68% | 839,677 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.06% | 918,198 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.00% | 427,500 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.82% | 503,420 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 16.67% | 1,018,857 |
| May 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.18% | 2,845,447 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 6.45% | 3,010,803 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.12% | 1,914,238 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -6.80% | 1,308,676 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.10% | 1,474,240 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.16% | 498,837 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.94% | 1,079,819 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.41% | 1,383,533 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.16% | 1,524,965 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.49% | 3,185,500 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.21% | 534,358 |
| Apr 28, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 2.14% | 496,179 |
| Apr 27, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -13.25% | 3,769,276 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -7.06% | 2,146,340 |
| Apr 23, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 21.86% | 20,533,338 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 38.12% | 4,105,950 |
| Apr 21, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -11.79% | 3,563,518 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.09% | 1,066,637 |
| Apr 17, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 18.28% | 8,431,941 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.68% | 2,904,677 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.60% | 2,523,849 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.58% | 1,913,208 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.45% | 2,182,662 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.47% | 1,355,815 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.30% | 1,310,247 |