Suntex Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.03	0.04	0.03	0.03	0.03	-	1,512,701
Sep 3, 2026	0.02	0.03	0.02	0.03	0.03	32.42%	1,807,576
Sep 2, 2026	0.02	0.02	0.02	0.02	0.02	9.50%	1,535,536
Sep 1, 2026	0.02	0.02	0.02	0.02	0.02	-11.89%	868,156
Aug 31, 2026	0.02	0.02	0.02	0.02	0.02	-1.30%	331,311
Aug 28, 2026	0.02	0.02	0.02	0.02	0.02	9.00%	1,432,170
Aug 27, 2026	0.02	0.02	0.02	0.02	0.02	2.93%	366,185
Aug 26, 2026	0.02	0.02	0.02	0.02	0.02	-14.23%	717,665
Aug 25, 2026	0.03	0.03	0.02	0.02	0.02	-14.64%	1,561,769
Aug 24, 2026	0.02	0.03	0.02	0.03	0.03	17.15%	4,035,488
Aug 21, 2026	0.02	0.02	0.02	0.02	0.02	7.17%	1,880,120
Aug 20, 2026	0.03	0.03	0.02	0.02	0.02	-5.11%	2,073,759
Aug 19, 2026	0.02	0.02	0.02	0.02	0.02	2.17%	1,724,269
Aug 18, 2026	0.02	0.02	0.02	0.02	0.02	8.06%	2,788,088
Aug 17, 2026	0.02	0.02	0.02	0.02	0.02	-6.85%	3,680,857
Aug 14, 2026	0.02	0.02	0.02	0.02	0.02	8.29%	653,727
Aug 13, 2026	0.02	0.03	0.02	0.02	0.02	-10.29%	1,556,363
Aug 12, 2026	0.03	0.03	0.02	0.02	0.02	-2.00%	1,119,667
Aug 11, 2026	0.03	0.03	0.02	0.02	0.02	-16.67%	1,474,521
Aug 10, 2026	0.03	0.03	0.02	0.03	0.03	10.77%	2,142,273
Aug 7, 2026	0.03	0.03	0.02	0.03	0.03	-1.52%	1,957,788
Aug 6, 2026	0.03	0.03	0.02	0.03	0.03	1.15%	4,623,328
Aug 5, 2026	0.04	0.04	0.03	0.03	0.03	-23.24%	2,679,651
Aug 4, 2026	0.04	0.05	0.03	0.03	0.03	-14.79%	4,150,342
Aug 3, 2026	0.04	0.04	0.04	0.04	0.04	-0.10%	954,566
Jul 31, 2026	0.04	0.04	0.04	0.04	0.04	3.20%	1,357,349
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	6.46%	852,129
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	6.29%	1,039,175
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	874,443
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.79%	654,425
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.31%	1,421,418
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-1.87%	1,001,100
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	2.45%	1,003,369
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.62%	1,344,795
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	9.47%	1,760,506
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	4.06%	1,077,435
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	1.13%	516,648
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-4.97%	682,957
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	-15.13%	7,193,991
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.00%	2,748,582
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	-1.88%	6,207,855
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	30.36%	2,280,293
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-7.05%	1,719,255
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	2.23%	3,500,350
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	14.41%	2,274,593
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	3.36%	1,603,977
Jul 1, 2026	0.04	0.04	0.03	0.03	0.03	-9.52%	5,853,098
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	16.58%	8,840,558
Jun 29, 2026	0.02	0.03	0.02	0.03	0.03	25.10%	7,449,358
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	29.74%	7,172,188