Suntex Enterprises Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	0.04	0.04	0.04	0.04	0.04	6.46%	852,129
Jul 29, 2026	0.03	0.04	0.03	0.04	0.04	6.29%	1,039,175
Jul 28, 2026	0.03	0.04	0.03	0.03	0.03	-0.29%	874,443
Jul 27, 2026	0.04	0.04	0.03	0.03	0.03	-6.79%	654,425
Jul 24, 2026	0.04	0.04	0.03	0.04	0.04	-1.31%	1,421,418
Jul 23, 2026	0.04	0.04	0.03	0.04	0.04	-1.87%	1,001,100
Jul 22, 2026	0.04	0.04	0.03	0.04	0.04	2.45%	1,003,369
Jul 21, 2026	0.04	0.04	0.03	0.04	0.04	-5.62%	1,344,795
Jul 20, 2026	0.04	0.04	0.03	0.04	0.04	9.47%	1,760,506
Jul 17, 2026	0.03	0.04	0.03	0.04	0.04	4.06%	1,077,435
Jul 16, 2026	0.04	0.04	0.03	0.03	0.03	1.13%	516,648
Jul 15, 2026	0.04	0.04	0.03	0.03	0.03	-4.97%	682,957
Jul 14, 2026	0.04	0.04	0.03	0.04	0.04	-15.13%	7,193,991
Jul 13, 2026	0.05	0.05	0.04	0.04	0.04	-10.00%	2,748,582
Jul 10, 2026	0.05	0.05	0.04	0.05	0.05	-1.88%	6,207,855
Jul 9, 2026	0.04	0.05	0.04	0.05	0.05	30.36%	2,280,293
Jul 8, 2026	0.04	0.04	0.03	0.04	0.04	-7.05%	1,719,255
Jul 7, 2026	0.04	0.04	0.03	0.04	0.04	2.23%	3,500,350
Jul 6, 2026	0.03	0.04	0.03	0.04	0.04	14.41%	2,274,593
Jul 2, 2026	0.03	0.03	0.03	0.03	0.03	3.36%	1,603,977
Jul 1, 2026	0.04	0.04	0.03	0.03	0.03	-9.52%	5,853,098
Jun 30, 2026	0.03	0.04	0.03	0.04	0.04	16.58%	8,840,558
Jun 29, 2026	0.02	0.03	0.02	0.03	0.03	25.10%	7,449,358
Jun 26, 2026	0.02	0.03	0.02	0.02	0.02	29.74%	7,172,188
Jun 25, 2026	0.02	0.02	0.02	0.02	0.02	13.02%	4,472,693
Jun 24, 2026	0.02	0.02	0.01	0.02	0.02	14.97%	3,726,116
Jun 23, 2026	0.02	0.02	0.01	0.01	0.01	-2.00%	1,299,712
Jun 22, 2026	0.01	0.02	0.01	0.02	0.02	7.14%	1,222,399
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-3.45%	1,869,312
Jun 17, 2026	0.01	0.02	0.01	0.01	0.01	-	375,579
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	5.84%	443,400
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.51%	486,476
Jun 12, 2026	0.02	0.02	0.01	0.01	0.01	-2.08%	362,186
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-2.68%	957,524
Jun 10, 2026	0.01	0.02	0.01	0.01	0.01	23.14%	5,923,780
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-6.20%	704,300
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	9.32%	1,500,862
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-20.81%	3,420,302
Jun 4, 2026	0.01	0.02	0.01	0.01	0.01	2.05%	755,198
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	4.29%	2,929,779
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	21.11%	2,710,381
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	9.26%	624,709
May 29, 2026	0.01	0.01	0.01	0.01	0.01	11.37%	600,319
May 28, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	403,388
May 27, 2026	0.01	0.01	0.01	0.01	0.01	-7.50%	767,487
May 26, 2026	0.01	0.01	0.01	0.01	0.01	17.65%	921,383
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-15.00%	1,271,765
May 21, 2026	0.01	0.01	0.01	0.01	0.01	1.52%	1,065,633
May 20, 2026	0.01	0.01	0.01	0.01	0.01	3.68%	839,677
May 19, 2026	0.01	0.01	0.01	0.01	0.01	-3.06%	918,198