Sonoro Energy Ltd. (SNVFF)
OTCMKTS
· Delayed Price · Currency is USD
0.0450
0.00 (0.00%)
At close: Apr 25, 2025
Sonoro Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 37,900 |
| Apr 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | 150 |
| Jan 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -37.50% | 50,000 |
| Dec 13, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 11.89% | 3,500 |
| Dec 12, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.14% | 350 |
| Dec 5, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -4.37% | 20,000 |
| Dec 4, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.27% | 20,000 |
| Dec 3, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | 4.86% | 30,000 |
| Dec 2, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 16.67% | 30,000 |
| Nov 20, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.17% | 2,000 |