Sonoro Energy Ltd. (SNVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0110
-0.0261 (-70.35%)
At close: Dec 31, 2025
Sonoro Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -70.35% | 20,000 |
| Oct 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.56% | 10,000 |
| Sep 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 3.00% | 4,200 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -98.80% | 420 |
| Aug 25, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 13.51% | 5,000 |
| Aug 22, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 0.09 | 17.47% | 10,002 |
| Jul 18, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -21.05% | 1,000 |
| Jul 17, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | - | 1,300 |
| Jul 14, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 26.67% | 3,500 |
| Jul 8, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 21,000 |