Skip to main content
logo
Sonoro Energy Ltd. (SNVFF)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0090 (81.82%)
At close: May 12, 2026

SNVFF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 12, 20260.020.020.020.020.0281.82%1,500
Dec 31, 20250.010.010.010.010.01-70.35%20,000
Oct 27, 20250.040.040.040.040.04-17.56%10,000
Sep 22, 20250.050.050.050.050.053.00%4,200
Sep 2, 20250.000.000.000.000.00-98.80%420
Aug 25, 20250.100.100.100.100.1013.51%5,000
Aug 22, 20250.080.090.080.090.0917.47%10,002
Jul 18, 20250.080.080.080.080.08-21.05%1,000
Jul 17, 20250.090.100.090.100.10-1,300
Jul 14, 20250.100.100.100.100.1026.67%3,500
Jul 8, 20250.080.080.080.080.08-21,000
Jul 7, 20250.080.080.080.080.0866.67%1,000
Apr 25, 20250.050.050.050.050.05-37,900
Apr 22, 20250.050.050.050.050.05-10.00%150
Jan 17, 20250.050.050.050.050.05-37.50%50,000
Dec 13, 20240.080.080.080.080.0811.89%3,500
Dec 12, 20240.070.070.070.070.072.14%350
Dec 5, 20240.070.070.070.070.07-4.37%20,000
Dec 4, 20240.070.070.070.070.07-0.27%20,000
Dec 3, 20240.080.080.070.070.074.86%30,000
Dec 2, 20240.070.070.070.070.0716.67%30,000
Nov 20, 20240.060.060.060.060.06-0.17%2,000
Nov 18, 20240.060.060.060.060.0650.25%6,000
Oct 7, 20240.040.040.040.040.04-11.11%1,000
Oct 4, 20240.050.050.050.050.05-1,000
Sep 23, 20240.050.050.050.050.05-15,000
Sep 20, 20240.050.050.040.050.05-329,500
Sep 19, 20240.050.050.050.050.05-34.78%50,000
Sep 6, 20240.070.070.070.070.07-1.43%50,000
Sep 5, 20240.070.070.070.070.07-28,642
Sep 4, 20240.070.070.070.070.07-22.22%25,000
Aug 13, 20240.080.090.080.090.0921.62%52,865
Jul 11, 20240.070.070.070.070.07-7.50%1,700
Jul 10, 20240.080.080.070.080.08166.67%53,874
Jul 1, 20240.030.030.030.030.03-50.00%20,005
Jun 24, 20240.060.060.060.060.06-1.15%20,000
Jun 20, 20240.060.060.060.060.06-6.62%20,000
Jun 17, 20240.070.070.070.070.07-13.33%1,100
Jun 10, 20240.070.080.070.080.0810.13%5,800
Jun 4, 20240.070.070.060.070.075.26%50,000
Jun 3, 20240.060.060.060.060.066.59%20,000
May 30, 20240.060.060.060.060.06-10.87%20,000
May 29, 20240.070.070.070.070.07-13.69%20,000
May 24, 20240.080.080.080.080.0857.80%20,000
May 20, 20240.050.050.050.050.05-33.95%20,000
May 15, 20240.080.080.080.080.08-5.37%20,000
Apr 19, 20240.080.080.080.080.08-1.23%1,000
Apr 18, 20240.080.080.080.080.08-4.71%15,000
Apr 17, 20240.090.090.090.090.09-7.61%20,000