Snowline Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	12.10	12.47	12.00	12.40	12.40	3.25%	212,554
Feb 5, 2026	12.65	12.65	11.91	12.01	12.01	-6.10%	380,996
Feb 4, 2026	13.15	13.20	12.14	12.79	12.79	-2.37%	333,926
Feb 3, 2026	12.70	13.10	12.60	13.10	13.10	5.65%	353,573
Feb 2, 2026	12.64	12.74	11.80	12.40	12.40	-1.12%	240,851
Jan 30, 2026	14.31	14.31	12.50	12.54	12.54	-12.80%	813,923
Jan 29, 2026	15.18	15.19	13.74	14.38	14.38	-4.64%	444,023
Jan 28, 2026	14.84	15.30	14.68	15.08	15.08	1.28%	256,131
Jan 27, 2026	14.78	14.91	14.20	14.89	14.89	1.03%	183,554
Jan 26, 2026	15.10	15.53	14.70	14.74	14.74	-1.35%	312,619
Jan 23, 2026	14.30	15.00	14.22	14.94	14.94	5.37%	254,801
Jan 22, 2026	13.24	14.32	13.24	14.18	14.18	7.09%	298,294
Jan 21, 2026	13.20	13.40	13.00	13.24	13.24	1.35%	338,147
Jan 20, 2026	12.20	13.13	12.20	13.06	13.06	6.36%	192,411
Jan 16, 2026	12.60	12.66	12.18	12.28	12.28	-2.99%	85,047
Jan 15, 2026	12.70	12.90	12.35	12.66	12.66	0.88%	81,311
Jan 14, 2026	12.70	12.75	12.40	12.55	12.55	-0.32%	145,158
Jan 13, 2026	13.10	13.20	12.59	12.59	12.59	-3.52%	125,517
Jan 12, 2026	12.30	13.18	12.30	13.05	13.05	5.67%	185,111
Jan 9, 2026	12.20	12.37	12.11	12.35	12.35	0.41%	124,090
Jan 8, 2026	12.47	12.52	12.05	12.30	12.30	-1.60%	122,294
Jan 7, 2026	12.65	12.70	12.10	12.50	12.50	-2.04%	119,890
Jan 6, 2026	12.85	13.30	12.60	12.76	12.76	-0.85%	131,613
Jan 5, 2026	12.18	13.00	12.14	12.87	12.87	5.99%	141,946
Jan 2, 2026	12.60	12.70	11.86	12.14	12.14	-3.63%	273,652
Dec 31, 2025	12.60	13.30	12.60	12.60	12.60	-1.02%	246,996
Dec 30, 2025	12.70	13.19	12.60	12.73	12.73	0.89%	159,886
Dec 29, 2025	13.67	13.67	12.60	12.62	12.62	-7.70%	172,607
Dec 26, 2025	13.59	13.70	13.58	13.67	13.67	0.74%	70,777
Dec 24, 2025	13.70	13.70	13.40	13.57	13.57	-0.37%	43,895
Dec 23, 2025	13.50	13.81	13.50	13.62	13.62	0.67%	176,178
Dec 22, 2025	13.60	13.75	13.41	13.53	13.53	-	172,791
Dec 19, 2025	12.60	13.60	12.60	13.53	13.53	6.70%	183,312
Dec 18, 2025	12.60	12.83	12.40	12.68	12.68	-	109,959
Dec 17, 2025	12.55	12.68	12.00	12.68	12.68	1.20%	239,537
Dec 16, 2025	13.30	13.30	12.53	12.53	12.53	-5.00%	216,645
Dec 15, 2025	13.10	13.29	12.60	13.19	13.19	1.46%	165,567
Dec 12, 2025	12.80	13.24	12.72	13.00	13.00	1.88%	266,680
Dec 11, 2025	12.30	12.77	12.10	12.76	12.76	4.68%	166,651
Dec 10, 2025	11.60	12.29	11.60	12.19	12.19	3.94%	159,666
Dec 9, 2025	11.53	11.98	11.29	11.73	11.73	0.57%	227,039
Dec 8, 2025	11.88	11.92	11.58	11.66	11.66	-2.16%	132,142
Dec 5, 2025	12.00	12.36	11.80	11.92	11.92	1.02%	267,438
Dec 4, 2025	11.42	11.90	11.40	11.80	11.80	2.25%	146,721
Dec 3, 2025	11.12	11.60	11.12	11.54	11.54	3.96%	206,296
Dec 2, 2025	11.40	11.54	11.01	11.10	11.10	-2.91%	137,396
Dec 1, 2025	11.39	11.57	11.00	11.43	11.43	1.36%	308,779
Nov 28, 2025	10.66	11.30	10.57	11.28	11.28	5.42%	214,836
Nov 26, 2025	10.30	10.73	10.20	10.70	10.70	3.88%	284,042
Nov 25, 2025	10.37	10.37	9.80	10.30	10.30	3.62%	254,023