SNWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	9.44	9.70	9.30	9.60	9.60	2.43%	122,788
Mar 26, 2026	9.69	10.10	9.34	9.37	9.37	-7.30%	161,720
Mar 25, 2026	10.23	10.50	10.02	10.11	10.11	1.92%	121,193
Mar 24, 2026	9.77	9.95	9.50	9.92	9.92	1.56%	135,207
Mar 23, 2026	9.49	10.10	9.09	9.77	9.77	2.82%	794,705
Mar 20, 2026	9.57	10.29	9.16	9.50	9.50	-4.52%	368,721
Mar 19, 2026	10.12	10.15	9.33	9.95	9.95	-6.48%	471,188
Mar 18, 2026	11.16	11.29	10.54	10.64	10.64	-5.67%	230,859
Mar 17, 2026	11.40	11.75	11.27	11.28	11.28	-2.24%	306,443
Mar 16, 2026	11.97	12.00	11.08	11.54	11.54	-1.05%	186,081
Mar 13, 2026	12.90	13.20	11.66	11.66	11.66	-11.26%	399,212
Mar 12, 2026	13.50	13.50	12.98	13.14	13.14	-3.13%	124,527
Mar 11, 2026	13.80	13.80	13.06	13.57	13.57	-1.56%	134,662
Mar 10, 2026	13.65	14.01	13.53	13.78	13.78	2.84%	151,187
Mar 9, 2026	12.79	13.43	12.56	13.40	13.40	0.45%	181,011
Mar 6, 2026	13.30	13.73	13.07	13.34	13.34	-0.45%	224,324
Mar 5, 2026	12.70	13.40	12.30	13.40	13.40	4.77%	390,433
Mar 4, 2026	12.75	12.90	12.60	12.79	12.79	0.71%	79,054
Mar 3, 2026	13.40	13.60	12.38	12.70	12.70	-7.23%	285,720
Mar 2, 2026	14.25	14.25	13.25	13.69	13.69	-2.77%	480,331
Feb 27, 2026	14.20	14.37	13.87	14.08	14.08	-0.33%	162,053
Feb 26, 2026	13.90	14.26	13.74	14.13	14.13	1.99%	214,705
Feb 25, 2026	13.23	13.90	13.19	13.85	13.85	5.10%	231,275
Feb 24, 2026	12.51	13.34	12.21	13.18	13.18	4.64%	323,117
Feb 23, 2026	12.33	12.60	12.10	12.60	12.60	4.44%	193,898
Feb 20, 2026	11.75	12.17	11.75	12.06	12.06	2.21%	220,226
Feb 19, 2026	11.85	11.85	11.55	11.80	11.80	-0.34%	238,897
Feb 18, 2026	11.85	11.99	11.70	11.84	11.84	-0.08%	122,269
Feb 17, 2026	12.70	12.75	11.80	11.85	11.85	-7.06%	272,773
Feb 13, 2026	12.60	12.99	12.55	12.75	12.75	0.79%	224,840
Feb 12, 2026	13.55	13.65	12.62	12.65	12.65	-6.92%	270,680
Feb 11, 2026	13.60	13.70	13.30	13.59	13.59	0.67%	299,874
Feb 10, 2026	13.85	13.85	13.41	13.50	13.50	-	211,505
Feb 9, 2026	12.45	13.50	12.41	13.50	13.50	8.87%	407,490
Feb 6, 2026	12.10	12.47	12.00	12.40	12.40	3.25%	212,554
Feb 5, 2026	12.65	12.65	11.91	12.01	12.01	-6.10%	380,996
Feb 4, 2026	13.15	13.20	12.14	12.79	12.79	-2.37%	333,926
Feb 3, 2026	12.70	13.10	12.60	13.10	13.10	5.65%	353,573
Feb 2, 2026	12.64	12.74	11.80	12.40	12.40	-1.12%	240,851
Jan 30, 2026	14.31	14.31	12.50	12.54	12.54	-12.80%	813,923
Jan 29, 2026	15.18	15.19	13.74	14.38	14.38	-4.64%	444,023
Jan 28, 2026	14.84	15.30	14.68	15.08	15.08	1.28%	256,131
Jan 27, 2026	14.78	14.91	14.20	14.89	14.89	1.03%	183,554
Jan 26, 2026	15.10	15.53	14.70	14.74	14.74	-1.35%	312,619
Jan 23, 2026	14.30	15.00	14.22	14.94	14.94	5.37%	254,801
Jan 22, 2026	13.24	14.32	13.24	14.18	14.18	7.09%	298,294
Jan 21, 2026	13.20	13.40	13.00	13.24	13.24	1.35%	338,147
Jan 20, 2026	12.20	13.13	12.20	13.06	13.06	6.36%	192,411
Jan 16, 2026	12.60	12.66	12.18	12.28	12.28	-2.99%	85,047
Jan 15, 2026	12.70	12.90	12.35	12.66	12.66	0.88%	81,311