Snowline Gold Corp. (SNWGF)
OTCMKTS · Delayed Price · Currency is USD
8.37
-0.24 (-2.79%)
Oct 2, 2025, 3:58 PM EDT
Snowline Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 8.29 | 8.99 | 8.17 | 8.35 | 8.35 | -3.02% | 182,911 |
| Oct 1, 2025 | 8.01 | 8.63 | 8.00 | 8.61 | 8.61 | 7.76% | 191,255 |
| Sep 30, 2025 | 7.83 | 7.99 | 7.81 | 7.99 | 7.99 | 1.52% | 128,677 |
| Sep 29, 2025 | 8.00 | 8.06 | 7.84 | 7.87 | 7.87 | 0.64% | 137,074 |
| Sep 26, 2025 | 7.23 | 7.88 | 7.23 | 7.82 | 7.82 | 2.49% | 116,160 |
| Sep 25, 2025 | 7.55 | 7.63 | 7.49 | 7.63 | 7.63 | 0.46% | 59,457 |
| Sep 24, 2025 | 7.56 | 7.68 | 7.49 | 7.60 | 7.60 | 0.36% | 73,543 |
| Sep 23, 2025 | 7.63 | 7.65 | 7.45 | 7.57 | 7.57 | -0.42% | 105,232 |
| Sep 22, 2025 | 7.22 | 7.62 | 7.22 | 7.60 | 7.60 | 3.12% | 81,963 |
| Sep 19, 2025 | 7.40 | 7.45 | 7.19 | 7.37 | 7.37 | 1.80% | 87,765 |
| Sep 18, 2025 | 7.36 | 7.58 | 7.23 | 7.24 | 7.24 | -1.56% | 47,203 |
| Sep 17, 2025 | 7.05 | 7.63 | 7.05 | 7.36 | 7.36 | -1.01% | 55,423 |
| Sep 16, 2025 | 7.50 | 7.55 | 7.34 | 7.43 | 7.43 | -0.67% | 65,184 |
| Sep 15, 2025 | 7.60 | 7.63 | 7.46 | 7.48 | 7.48 | -1.97% | 106,858 |
| Sep 12, 2025 | 7.69 | 7.77 | 7.60 | 7.63 | 7.63 | -1.55% | 88,991 |
| Sep 11, 2025 | 7.95 | 7.95 | 7.73 | 7.75 | 7.75 | -1.65% | 143,618 |
| Sep 10, 2025 | 8.00 | 8.00 | 7.74 | 7.88 | 7.88 | 2.07% | 43,997 |
| Sep 9, 2025 | 8.00 | 8.00 | 7.60 | 7.72 | 7.72 | -0.77% | 89,260 |
| Sep 8, 2025 | 7.77 | 8.00 | 7.74 | 7.78 | 7.78 | -0.26% | 107,235 |
| Sep 5, 2025 | 7.02 | 7.93 | 7.02 | 7.80 | 7.80 | 6.76% | 199,267 |
| Sep 4, 2025 | 7.45 | 7.45 | 6.95 | 7.31 | 7.31 | 2.83% | 126,275 |
| Sep 3, 2025 | 7.38 | 7.38 | 7.07 | 7.11 | 7.11 | -1.32% | 75,579 |
| Sep 2, 2025 | 7.01 | 7.24 | 6.98 | 7.20 | 7.20 | 4.03% | 104,766 |
| Aug 29, 2025 | 6.78 | 6.97 | 6.65 | 6.92 | 6.92 | 1.48% | 68,174 |
| Aug 28, 2025 | 6.90 | 6.90 | 6.80 | 6.82 | 6.82 | -0.44% | 57,795 |
| Aug 27, 2025 | 6.69 | 6.88 | 6.65 | 6.85 | 6.85 | 2.39% | 45,698 |
| Aug 26, 2025 | 6.77 | 6.77 | 6.65 | 6.69 | 6.69 | -1.34% | 64,634 |
| Aug 25, 2025 | 6.83 | 6.86 | 6.69 | 6.78 | 6.78 | 0.46% | 60,188 |
| Aug 22, 2025 | 6.61 | 6.80 | 6.54 | 6.75 | 6.75 | 2.06% | 86,382 |
| Aug 21, 2025 | 6.49 | 6.63 | 6.48 | 6.61 | 6.61 | 1.91% | 81,674 |
| Aug 20, 2025 | 6.52 | 6.60 | 6.49 | 6.49 | 6.49 | -0.46% | 39,997 |
| Aug 19, 2025 | 6.62 | 6.64 | 6.50 | 6.52 | 6.52 | -2.22% | 100,252 |
| Aug 18, 2025 | 6.63 | 7.19 | 6.63 | 6.67 | 6.67 | -1.21% | 37,549 |
| Aug 15, 2025 | 6.70 | 6.92 | 6.51 | 6.75 | 6.75 | 0.75% | 58,479 |
| Aug 14, 2025 | 6.75 | 6.90 | 6.66 | 6.70 | 6.70 | -1.18% | 40,527 |
| Aug 13, 2025 | 6.89 | 6.93 | 6.68 | 6.78 | 6.78 | -1.60% | 76,510 |
| Aug 12, 2025 | 6.80 | 6.89 | 6.67 | 6.89 | 6.89 | 2.51% | 52,231 |
| Aug 11, 2025 | 6.57 | 7.08 | 6.53 | 6.72 | 6.72 | -2.59% | 128,020 |
| Aug 8, 2025 | 7.50 | 7.50 | 6.86 | 6.90 | 6.90 | -3.23% | 145,717 |
| Aug 7, 2025 | 6.66 | 7.23 | 6.66 | 7.13 | 7.13 | 3.63% | 114,383 |
| Aug 6, 2025 | 6.43 | 6.98 | 6.43 | 6.88 | 6.88 | -0.01% | 113,408 |
| Aug 5, 2025 | 6.78 | 7.02 | 6.71 | 6.88 | 6.88 | 3.01% | 51,659 |
| Aug 4, 2025 | 6.74 | 6.76 | 6.60 | 6.68 | 6.68 | 0.91% | 88,749 |
| Aug 1, 2025 | 6.70 | 7.00 | 6.60 | 6.62 | 6.62 | -2.35% | 83,232 |
| Jul 31, 2025 | 6.35 | 6.89 | 6.35 | 6.78 | 6.78 | 4.05% | 67,057 |
| Jul 30, 2025 | 6.51 | 6.59 | 6.25 | 6.52 | 6.52 | -1.23% | 149,082 |
| Jul 29, 2025 | 6.64 | 6.73 | 6.51 | 6.60 | 6.60 | -1.70% | 156,342 |
| Jul 28, 2025 | 6.98 | 7.05 | 6.56 | 6.71 | 6.71 | -3.87% | 239,764 |
| Jul 25, 2025 | 7.02 | 7.07 | 6.85 | 6.98 | 6.98 | -0.99% | 84,702 |
| Jul 24, 2025 | 7.10 | 7.10 | 6.91 | 7.05 | 7.05 | -1.78% | 106,132 |