Snowline Gold Corp. (SNWGF)
OTCMKTS · Delayed Price · Currency is USD
12.29
+0.16 (1.32%)
Aug 11, 2026, 3:58 PM EST
SNWGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 11, 2026 | 12.00 | 12.36 | 12.00 | 12.29 | 12.29 | 1.32% | 106,614 |
| Aug 10, 2026 | 11.72 | 12.24 | 11.60 | 12.13 | 12.13 | 2.36% | 194,953 |
| Aug 7, 2026 | 10.99 | 11.85 | 10.80 | 11.85 | 11.85 | 11.27% | 286,170 |
| Aug 6, 2026 | 10.48 | 10.80 | 10.31 | 10.65 | 10.65 | -2.50% | 297,514 |
| Aug 5, 2026 | 10.77 | 11.17 | 10.57 | 10.92 | 10.92 | 4.93% | 223,265 |
| Aug 4, 2026 | 9.75 | 10.57 | 9.75 | 10.41 | 10.41 | 6.44% | 217,393 |
| Aug 3, 2026 | 9.61 | 9.79 | 9.54 | 9.78 | 9.78 | 1.56% | 44,858 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.60 | 9.63 | 9.63 | -4.18% | 115,352 |
| Jul 30, 2026 | 9.80 | 10.05 | 9.75 | 10.05 | 10.05 | 6.12% | 141,950 |
| Jul 29, 2026 | 9.60 | 9.83 | 9.31 | 9.47 | 9.47 | -2.34% | 234,373 |
| Jul 28, 2026 | 9.81 | 10.19 | 9.61 | 9.70 | 9.70 | -4.18% | 121,454 |
| Jul 27, 2026 | 9.82 | 10.18 | 9.71 | 10.12 | 10.12 | 3.69% | 170,806 |
| Jul 24, 2026 | 10.00 | 10.12 | 9.74 | 9.76 | 9.76 | -2.20% | 139,269 |
| Jul 23, 2026 | 10.20 | 10.29 | 9.80 | 9.98 | 9.98 | -3.86% | 85,301 |
| Jul 22, 2026 | 10.20 | 10.56 | 10.11 | 10.38 | 10.38 | 3.81% | 192,211 |
| Jul 21, 2026 | 9.60 | 10.08 | 9.60 | 10.00 | 10.00 | 4.70% | 207,929 |
| Jul 20, 2026 | 9.27 | 9.73 | 9.17 | 9.55 | 9.55 | 3.24% | 254,676 |
| Jul 17, 2026 | 9.06 | 9.40 | 9.00 | 9.25 | 9.25 | - | 113,705 |
| Jul 16, 2026 | 9.40 | 9.65 | 9.19 | 9.25 | 9.25 | -2.53% | 93,828 |
| Jul 15, 2026 | 9.65 | 9.72 | 9.27 | 9.49 | 9.49 | -2.00% | 92,284 |
| Jul 14, 2026 | 9.51 | 9.78 | 9.43 | 9.68 | 9.68 | 4.24% | 78,623 |
| Jul 13, 2026 | 9.99 | 10.00 | 9.21 | 9.29 | 9.29 | -4.62% | 97,635 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.73 | 9.74 | 9.74 | -2.11% | 50,627 |
| Jul 9, 2026 | 9.60 | 10.00 | 9.31 | 9.95 | 9.95 | 5.85% | 1,089,100 |
| Jul 8, 2026 | 9.59 | 9.59 | 9.20 | 9.40 | 9.40 | -1.57% | 157,877 |
| Jul 7, 2026 | 9.77 | 9.77 | 9.16 | 9.55 | 9.55 | -1.44% | 856,215 |
| Jul 6, 2026 | 9.77 | 9.80 | 9.50 | 9.69 | 9.69 | 1.04% | 54,130 |
| Jul 2, 2026 | 9.13 | 9.80 | 9.13 | 9.59 | 9.59 | 5.86% | 142,200 |
| Jul 1, 2026 | 8.87 | 9.20 | 8.87 | 9.06 | 9.06 | 0.11% | 95,880 |
| Jun 30, 2026 | 9.15 | 9.19 | 8.80 | 9.05 | 9.05 | - | 114,794 |
| Jun 29, 2026 | 8.59 | 9.09 | 8.49 | 9.05 | 9.05 | 5.36% | 180,195 |
| Jun 26, 2026 | 8.09 | 8.70 | 8.01 | 8.59 | 8.59 | 7.01% | 166,480 |
| Jun 25, 2026 | 8.09 | 8.24 | 7.94 | 8.03 | 8.03 | -0.74% | 249,535 |
| Jun 24, 2026 | 8.36 | 8.50 | 8.01 | 8.09 | 8.09 | -5.64% | 147,075 |
| Jun 23, 2026 | 8.57 | 8.91 | 8.54 | 8.57 | 8.57 | -5.82% | 106,949 |
| Jun 22, 2026 | 9.04 | 9.12 | 8.80 | 9.10 | 9.10 | 1.90% | 67,276 |
| Jun 18, 2026 | 9.10 | 9.24 | 8.75 | 8.93 | 8.93 | -1.54% | 214,600 |
| Jun 17, 2026 | 9.47 | 9.73 | 9.05 | 9.07 | 9.07 | -4.23% | 248,895 |
| Jun 16, 2026 | 9.09 | 9.70 | 9.09 | 9.47 | 9.47 | 2.82% | 287,642 |
| Jun 15, 2026 | 9.20 | 9.47 | 9.00 | 9.21 | 9.21 | 3.60% | 228,692 |
| Jun 12, 2026 | 8.32 | 8.96 | 8.32 | 8.89 | 8.89 | 2.77% | 119,186 |
| Jun 11, 2026 | 8.26 | 8.76 | 8.16 | 8.65 | 8.65 | 4.22% | 76,730 |
| Jun 10, 2026 | 8.53 | 8.92 | 8.30 | 8.30 | 8.30 | -7.47% | 330,555 |
| Jun 9, 2026 | 9.49 | 9.50 | 8.76 | 8.97 | 8.97 | -4.88% | 178,740 |
| Jun 8, 2026 | 9.30 | 9.60 | 9.16 | 9.43 | 9.43 | 2.06% | 146,486 |
| Jun 5, 2026 | 10.07 | 10.07 | 9.14 | 9.24 | 9.24 | -8.24% | 300,825 |
| Jun 4, 2026 | 10.83 | 10.83 | 10.05 | 10.07 | 10.07 | -2.99% | 155,736 |
| Jun 3, 2026 | 10.81 | 10.84 | 10.32 | 10.38 | 10.38 | -5.37% | 110,361 |
| Jun 2, 2026 | 10.85 | 11.00 | 10.62 | 10.97 | 10.97 | 1.48% | 117,879 |
| Jun 1, 2026 | 10.90 | 11.00 | 10.54 | 10.81 | 10.81 | -3.17% | 311,366 |