Snowline Gold Corp. (SNWGF)
OTCMKTS · Delayed Price · Currency is USD
10.97
+0.80 (7.89%)
At close: Nov 9, 2026
SNWGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 9, 2026 | 10.17 | 11.06 | 9.77 | 10.97 | 10.97 | 7.89% | 174,750 |
| Nov 6, 2026 | 9.88 | 10.20 | 9.50 | 10.17 | 10.17 | 3.25% | 143,423 |
| Nov 5, 2026 | 10.40 | 10.40 | 9.48 | 9.85 | 9.85 | -3.17% | 90,094 |
| Nov 4, 2026 | 9.17 | 10.23 | 9.17 | 10.17 | 10.17 | 10.69% | 185,498 |
| Nov 3, 2026 | 9.46 | 9.46 | 9.15 | 9.19 | 9.19 | -2.34% | 62,698 |
| Nov 2, 2026 | 9.45 | 9.80 | 9.26 | 9.41 | 9.41 | 0.32% | 120,974 |
| Oct 30, 2026 | 10.00 | 10.00 | 9.30 | 9.38 | 9.38 | -5.54% | 186,145 |
| Oct 29, 2026 | 10.00 | 10.05 | 9.80 | 9.93 | 9.93 | -2.65% | 99,655 |
| Oct 28, 2026 | 9.81 | 10.22 | 9.81 | 10.20 | 10.20 | 0.49% | 40,993 |
| Oct 27, 2026 | 9.50 | 10.16 | 9.50 | 10.15 | 10.15 | 5.18% | 105,752 |
| Oct 26, 2026 | 9.93 | 9.93 | 9.56 | 9.65 | 9.65 | -2.92% | 91,898 |
| Oct 23, 2026 | 9.93 | 10.04 | 9.65 | 9.94 | 9.94 | -0.30% | 67,991 |
| Oct 22, 2026 | 10.38 | 10.45 | 9.79 | 9.97 | 9.97 | -4.41% | 118,158 |
| Oct 21, 2026 | 10.25 | 10.59 | 10.20 | 10.43 | 10.43 | 0.77% | 51,909 |
| Oct 20, 2026 | 10.02 | 10.60 | 10.02 | 10.35 | 10.35 | 0.49% | 54,936 |
| Oct 19, 2026 | 10.24 | 10.35 | 10.16 | 10.30 | 10.30 | -0.29% | 63,760 |
| Oct 16, 2026 | 10.42 | 10.67 | 10.22 | 10.33 | 10.33 | -1.55% | 77,412 |
| Oct 15, 2026 | 9.93 | 10.49 | 9.91 | 10.49 | 10.49 | 7.35% | 88,980 |
| Oct 14, 2026 | 10.40 | 10.49 | 9.69 | 9.78 | 9.78 | -7.63% | 178,965 |
| Oct 13, 2026 | 10.61 | 10.69 | 10.29 | 10.58 | 10.58 | -0.25% | 121,223 |
| Oct 12, 2026 | 10.76 | 10.76 | 10.60 | 10.61 | 10.61 | -0.48% | 41,269 |
| Oct 9, 2026 | 10.77 | 10.96 | 10.66 | 10.66 | 10.66 | 0.47% | 56,568 |
| Oct 8, 2026 | 10.61 | 10.74 | 10.35 | 10.61 | 10.61 | 0.01% | 167,795 |
| Oct 7, 2026 | 11.20 | 11.20 | 10.61 | 10.61 | 10.61 | -7.10% | 192,107 |
| Oct 6, 2026 | 11.54 | 11.65 | 11.27 | 11.42 | 11.42 | -0.35% | 81,763 |
| Oct 5, 2026 | 11.68 | 11.68 | 11.38 | 11.46 | 11.46 | -1.88% | 61,253 |
| Oct 2, 2026 | 11.56 | 11.82 | 11.24 | 11.68 | 11.68 | 0.86% | 187,712 |
| Oct 1, 2026 | 11.95 | 11.95 | 11.58 | 11.58 | 11.58 | -3.06% | 138,786 |
| Sep 30, 2026 | 11.81 | 12.31 | 11.81 | 11.95 | 11.95 | -0.95% | 98,564 |
| Sep 29, 2026 | 12.07 | 12.20 | 11.80 | 12.06 | 12.06 | -1.15% | 120,182 |
| Sep 28, 2026 | 12.25 | 12.30 | 11.79 | 12.20 | 12.20 | -1.45% | 314,776 |
| Sep 25, 2026 | 11.80 | 12.39 | 11.74 | 12.38 | 12.38 | 5.84% | 174,927 |
| Sep 24, 2026 | 11.73 | 11.99 | 11.40 | 11.70 | 11.70 | 0.15% | 222,511 |
| Sep 23, 2026 | 12.40 | 12.49 | 11.65 | 11.68 | 11.68 | -7.96% | 293,441 |
| Sep 22, 2026 | 12.12 | 12.72 | 12.12 | 12.69 | 12.69 | 4.79% | 126,419 |
| Sep 21, 2026 | 12.05 | 12.19 | 11.82 | 12.11 | 12.11 | 1.40% | 132,936 |
| Sep 18, 2026 | 11.44 | 12.15 | 11.44 | 11.94 | 11.94 | 1.81% | 1,413,887 |
| Sep 17, 2026 | 11.26 | 11.76 | 11.26 | 11.73 | 11.73 | 6.35% | 136,949 |
| Sep 16, 2026 | 11.23 | 11.51 | 10.91 | 11.03 | 11.03 | -2.65% | 128,177 |
| Sep 15, 2026 | 11.84 | 11.97 | 11.27 | 11.33 | 11.33 | -4.26% | 174,813 |
| Sep 14, 2026 | 11.99 | 12.00 | 11.44 | 11.83 | 11.83 | -1.30% | 168,247 |
| Sep 11, 2026 | 12.02 | 12.46 | 11.95 | 11.99 | 11.99 | -1.07% | 163,010 |
| Sep 10, 2026 | 12.42 | 12.55 | 12.11 | 12.12 | 12.12 | -4.42% | 172,541 |
| Sep 9, 2026 | 13.19 | 13.20 | 12.68 | 12.68 | 12.68 | -0.63% | 84,829 |
| Sep 8, 2026 | 12.61 | 13.20 | 12.61 | 12.76 | 12.76 | -0.31% | 154,632 |
| Sep 4, 2026 | 12.69 | 12.88 | 12.50 | 12.80 | 12.80 | 0.63% | 89,456 |
| Sep 3, 2026 | 12.79 | 13.03 | 12.46 | 12.72 | 12.72 | -0.24% | 169,518 |
| Sep 2, 2026 | 12.07 | 12.79 | 12.07 | 12.75 | 12.75 | 7.69% | 137,906 |
| Sep 1, 2026 | 12.20 | 12.40 | 11.84 | 11.84 | 11.84 | -5.62% | 155,181 |
| Aug 31, 2026 | 12.61 | 12.85 | 12.30 | 12.55 | 12.55 | -1.45% | 160,184 |