SNWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	11.80	12.39	11.74	12.38	12.38	5.84%	174,927
Sep 24, 2026	11.73	11.99	11.40	11.70	11.70	0.15%	174,095
Sep 23, 2026	12.40	12.49	11.65	11.68	11.68	-7.96%	269,384
Sep 22, 2026	12.12	12.72	12.12	12.69	12.69	4.79%	98,751
Sep 21, 2026	12.05	12.19	11.82	12.11	12.11	1.40%	93,616
Sep 18, 2026	11.44	12.15	11.44	11.94	11.94	1.81%	1,413,887
Sep 17, 2026	11.26	11.76	11.26	11.73	11.73	6.35%	111,989
Sep 16, 2026	11.23	11.51	10.91	11.03	11.03	-2.65%	122,522
Sep 15, 2026	11.84	11.97	11.27	11.33	11.33	-4.26%	174,813
Sep 14, 2026	11.99	12.00	11.44	11.83	11.83	-1.30%	111,633
Sep 11, 2026	12.02	12.46	11.95	11.99	11.99	-1.07%	111,804
Sep 10, 2026	12.42	12.55	12.11	12.12	12.12	-4.42%	100,294
Sep 9, 2026	13.19	13.20	12.68	12.68	12.68	-0.63%	84,829
Sep 8, 2026	12.61	13.20	12.61	12.76	12.76	-0.31%	112,541
Sep 4, 2026	12.69	12.88	12.50	12.80	12.80	0.63%	81,615
Sep 3, 2026	12.79	13.03	12.46	12.72	12.72	-0.24%	138,797
Sep 2, 2026	12.07	12.79	12.07	12.75	12.75	7.69%	137,906
Sep 1, 2026	12.20	12.40	11.84	11.84	11.84	-5.62%	103,681
Aug 31, 2026	12.61	12.85	12.30	12.55	12.55	-1.45%	146,509
Aug 28, 2026	13.07	13.31	12.61	12.73	12.73	-3.63%	129,118
Aug 27, 2026	13.41	13.53	13.06	13.21	13.21	-2.22%	205,776
Aug 26, 2026	13.68	13.74	13.40	13.51	13.51	-2.31%	80,268
Aug 25, 2026	13.40	14.00	13.29	13.83	13.83	2.60%	208,780
Aug 24, 2026	13.30	13.58	13.17	13.48	13.48	1.35%	105,565
Aug 21, 2026	13.06	13.60	13.06	13.30	13.30	0.83%	161,485
Aug 20, 2026	13.01	13.48	13.01	13.19	13.19	-0.38%	86,715
Aug 19, 2026	12.56	13.32	12.56	13.24	13.24	6.43%	130,787
Aug 18, 2026	13.02	13.02	12.44	12.44	12.44	-4.82%	130,136
Aug 17, 2026	12.79	13.26	12.73	13.07	13.07	2.99%	166,703
Aug 14, 2026	12.40	12.76	12.38	12.69	12.69	2.92%	114,996
Aug 13, 2026	12.15	12.35	11.76	12.33	12.33	2.58%	109,717
Aug 12, 2026	12.16	12.38	11.95	12.02	12.02	-2.20%	112,038
Aug 11, 2026	12.00	12.36	12.00	12.29	12.29	1.32%	106,614
Aug 10, 2026	11.72	12.24	11.60	12.13	12.13	2.36%	194,953
Aug 7, 2026	10.99	11.85	10.80	11.85	11.85	11.27%	286,170
Aug 6, 2026	10.48	10.80	10.31	10.65	10.65	-2.50%	297,514
Aug 5, 2026	10.77	11.17	10.57	10.92	10.92	4.93%	223,265
Aug 4, 2026	9.75	10.57	9.75	10.41	10.41	6.44%	217,393
Aug 3, 2026	9.61	9.79	9.54	9.78	9.78	1.56%	44,858
Jul 31, 2026	9.99	9.99	9.60	9.63	9.63	-4.18%	115,352
Jul 30, 2026	9.80	10.05	9.75	10.05	10.05	6.12%	141,950
Jul 29, 2026	9.60	9.83	9.31	9.47	9.47	-2.34%	234,373
Jul 28, 2026	9.81	10.19	9.61	9.70	9.70	-4.18%	121,454
Jul 27, 2026	9.82	10.18	9.71	10.12	10.12	3.69%	170,806
Jul 24, 2026	10.00	10.12	9.74	9.76	9.76	-2.20%	139,269
Jul 23, 2026	10.20	10.29	9.80	9.98	9.98	-3.86%	85,301
Jul 22, 2026	10.20	10.56	10.11	10.38	10.38	3.81%	192,211
Jul 21, 2026	9.60	10.08	9.60	10.00	10.00	4.70%	207,929
Jul 20, 2026	9.27	9.73	9.17	9.55	9.55	3.24%	254,676
Jul 17, 2026	9.06	9.40	9.00	9.25	9.25	-	113,705