SNWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 5, 2026	10.92	11.07	10.57	10.57	10.57	-2.85%	136,201
May 4, 2026	10.80	11.03	10.75	10.88	10.88	-0.25%	94,526
May 1, 2026	10.51	10.98	10.51	10.91	10.91	2.90%	113,652
Apr 30, 2026	10.21	10.78	10.21	10.60	10.60	3.41%	137,676
Apr 29, 2026	10.49	10.49	10.20	10.25	10.25	-1.73%	83,731
Apr 28, 2026	10.90	10.90	10.39	10.43	10.43	-4.96%	149,626
Apr 27, 2026	11.13	11.20	10.84	10.97	10.97	-1.31%	128,224
Apr 24, 2026	11.00	11.16	10.88	11.12	11.12	1.65%	94,803
Apr 23, 2026	11.12	11.12	10.64	10.94	10.94	-1.58%	188,813
Apr 22, 2026	11.01	11.40	11.01	11.12	11.12	0.58%	207,218
Apr 21, 2026	12.03	12.03	11.04	11.05	11.05	-8.74%	189,111
Apr 20, 2026	11.68	12.11	11.60	12.11	12.11	1.27%	63,767
Apr 17, 2026	11.80	12.22	11.65	11.96	11.96	2.53%	223,428
Apr 16, 2026	11.50	11.83	11.44	11.66	11.66	2.22%	128,518
Apr 15, 2026	11.50	11.54	11.03	11.41	11.41	0.01%	531,395
Apr 14, 2026	11.30	11.66	11.30	11.41	11.41	0.97%	215,511
Apr 13, 2026	10.60	11.49	10.56	11.30	11.30	6.90%	196,225
Apr 10, 2026	10.00	10.60	9.86	10.57	10.57	7.64%	145,926
Apr 9, 2026	9.50	10.00	9.46	9.82	9.82	2.29%	148,712
Apr 8, 2026	10.07	10.21	9.50	9.60	9.60	2.35%	115,855
Apr 7, 2026	9.80	9.80	9.28	9.38	9.38	-4.29%	130,491
Apr 6, 2026	9.80	10.00	9.70	9.80	9.80	-1.01%	122,548
Apr 2, 2026	9.46	10.00	9.25	9.90	9.90	-0.45%	123,711
Apr 1, 2026	9.90	10.30	9.87	9.95	9.95	-0.19%	188,231
Mar 31, 2026	9.30	9.96	9.30	9.96	9.96	7.49%	266,175
Mar 30, 2026	9.73	9.93	9.17	9.27	9.27	-3.44%	121,562
Mar 27, 2026	9.44	9.70	9.30	9.60	9.60	2.43%	122,788
Mar 26, 2026	9.69	10.10	9.34	9.37	9.37	-7.30%	161,720
Mar 25, 2026	10.23	10.50	10.02	10.11	10.11	1.92%	121,193
Mar 24, 2026	9.77	9.95	9.50	9.92	9.92	1.56%	135,207
Mar 23, 2026	9.49	10.10	9.09	9.77	9.77	2.82%	794,705
Mar 20, 2026	9.57	10.29	9.16	9.50	9.50	-4.52%	368,721
Mar 19, 2026	10.12	10.15	9.33	9.95	9.95	-6.48%	471,188
Mar 18, 2026	11.16	11.29	10.54	10.64	10.64	-5.67%	230,859
Mar 17, 2026	11.40	11.75	11.27	11.28	11.28	-2.24%	306,443
Mar 16, 2026	11.97	12.00	11.08	11.54	11.54	-1.05%	186,081
Mar 13, 2026	12.90	13.20	11.66	11.66	11.66	-11.26%	399,212
Mar 12, 2026	13.50	13.50	12.98	13.14	13.14	-3.13%	124,527
Mar 11, 2026	13.80	13.80	13.06	13.57	13.57	-1.56%	134,662
Mar 10, 2026	13.65	14.01	13.53	13.78	13.78	2.84%	151,187
Mar 9, 2026	12.79	13.43	12.56	13.40	13.40	0.45%	181,011
Mar 6, 2026	13.30	13.73	13.07	13.34	13.34	-0.45%	224,324
Mar 5, 2026	12.70	13.40	12.30	13.40	13.40	4.77%	390,433
Mar 4, 2026	12.75	12.90	12.60	12.79	12.79	0.71%	79,054
Mar 3, 2026	13.40	13.60	12.38	12.70	12.70	-7.23%	285,720
Mar 2, 2026	14.25	14.25	13.25	13.69	13.69	-2.77%	480,331
Feb 27, 2026	14.20	14.37	13.87	14.08	14.08	-0.33%	162,053
Feb 26, 2026	13.90	14.26	13.74	14.13	14.13	1.99%	214,705
Feb 25, 2026	13.23	13.90	13.19	13.85	13.85	5.10%	231,275
Feb 24, 2026	12.51	13.34	12.21	13.18	13.18	4.64%	323,117