Snowline Gold Corp. (SNWGF)
OTCMKTS · Delayed Price · Currency is USD
12.72
-0.03 (-0.24%)
Sep 3, 2026, 3:55 PM EST
SNWGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 12.79 | 13.03 | 12.46 | 12.72 | 12.72 | -0.24% | 138,797 |
| Sep 2, 2026 | 12.07 | 12.79 | 12.07 | 12.75 | 12.75 | 7.69% | 137,906 |
| Sep 1, 2026 | 12.20 | 12.40 | 11.84 | 11.84 | 11.84 | -5.62% | 103,681 |
| Aug 31, 2026 | 12.61 | 12.85 | 12.30 | 12.55 | 12.55 | -1.45% | 146,509 |
| Aug 28, 2026 | 13.07 | 13.31 | 12.61 | 12.73 | 12.73 | -3.63% | 129,118 |
| Aug 27, 2026 | 13.41 | 13.53 | 13.06 | 13.21 | 13.21 | -2.22% | 205,776 |
| Aug 26, 2026 | 13.68 | 13.74 | 13.40 | 13.51 | 13.51 | -2.31% | 80,268 |
| Aug 25, 2026 | 13.40 | 14.00 | 13.29 | 13.83 | 13.83 | 2.60% | 208,780 |
| Aug 24, 2026 | 13.30 | 13.58 | 13.17 | 13.48 | 13.48 | 1.35% | 105,565 |
| Aug 21, 2026 | 13.06 | 13.60 | 13.06 | 13.30 | 13.30 | 0.83% | 161,485 |
| Aug 20, 2026 | 13.01 | 13.48 | 13.01 | 13.19 | 13.19 | -0.38% | 86,715 |
| Aug 19, 2026 | 12.56 | 13.32 | 12.56 | 13.24 | 13.24 | 6.43% | 130,787 |
| Aug 18, 2026 | 13.02 | 13.02 | 12.44 | 12.44 | 12.44 | -4.82% | 130,136 |
| Aug 17, 2026 | 12.79 | 13.26 | 12.73 | 13.07 | 13.07 | 2.99% | 166,703 |
| Aug 14, 2026 | 12.40 | 12.76 | 12.38 | 12.69 | 12.69 | 2.92% | 114,996 |
| Aug 13, 2026 | 12.15 | 12.35 | 11.76 | 12.33 | 12.33 | 2.58% | 109,717 |
| Aug 12, 2026 | 12.16 | 12.38 | 11.95 | 12.02 | 12.02 | -2.20% | 112,038 |
| Aug 11, 2026 | 12.00 | 12.36 | 12.00 | 12.29 | 12.29 | 1.32% | 106,614 |
| Aug 10, 2026 | 11.72 | 12.24 | 11.60 | 12.13 | 12.13 | 2.36% | 194,953 |
| Aug 7, 2026 | 10.99 | 11.85 | 10.80 | 11.85 | 11.85 | 11.27% | 286,170 |
| Aug 6, 2026 | 10.48 | 10.80 | 10.31 | 10.65 | 10.65 | -2.50% | 297,514 |
| Aug 5, 2026 | 10.77 | 11.17 | 10.57 | 10.92 | 10.92 | 4.93% | 223,265 |
| Aug 4, 2026 | 9.75 | 10.57 | 9.75 | 10.41 | 10.41 | 6.44% | 217,393 |
| Aug 3, 2026 | 9.61 | 9.79 | 9.54 | 9.78 | 9.78 | 1.56% | 44,858 |
| Jul 31, 2026 | 9.99 | 9.99 | 9.60 | 9.63 | 9.63 | -4.18% | 115,352 |
| Jul 30, 2026 | 9.80 | 10.05 | 9.75 | 10.05 | 10.05 | 6.12% | 141,950 |
| Jul 29, 2026 | 9.60 | 9.83 | 9.31 | 9.47 | 9.47 | -2.34% | 234,373 |
| Jul 28, 2026 | 9.81 | 10.19 | 9.61 | 9.70 | 9.70 | -4.18% | 121,454 |
| Jul 27, 2026 | 9.82 | 10.18 | 9.71 | 10.12 | 10.12 | 3.69% | 170,806 |
| Jul 24, 2026 | 10.00 | 10.12 | 9.74 | 9.76 | 9.76 | -2.20% | 139,269 |
| Jul 23, 2026 | 10.20 | 10.29 | 9.80 | 9.98 | 9.98 | -3.86% | 85,301 |
| Jul 22, 2026 | 10.20 | 10.56 | 10.11 | 10.38 | 10.38 | 3.81% | 192,211 |
| Jul 21, 2026 | 9.60 | 10.08 | 9.60 | 10.00 | 10.00 | 4.70% | 207,929 |
| Jul 20, 2026 | 9.27 | 9.73 | 9.17 | 9.55 | 9.55 | 3.24% | 254,676 |
| Jul 17, 2026 | 9.06 | 9.40 | 9.00 | 9.25 | 9.25 | - | 113,705 |
| Jul 16, 2026 | 9.40 | 9.65 | 9.19 | 9.25 | 9.25 | -2.53% | 93,828 |
| Jul 15, 2026 | 9.65 | 9.72 | 9.27 | 9.49 | 9.49 | -2.00% | 92,284 |
| Jul 14, 2026 | 9.51 | 9.78 | 9.43 | 9.68 | 9.68 | 4.24% | 78,623 |
| Jul 13, 2026 | 9.99 | 10.00 | 9.21 | 9.29 | 9.29 | -4.62% | 97,635 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.73 | 9.74 | 9.74 | -2.11% | 50,627 |
| Jul 9, 2026 | 9.60 | 10.00 | 9.31 | 9.95 | 9.95 | 5.85% | 1,089,100 |
| Jul 8, 2026 | 9.59 | 9.59 | 9.20 | 9.40 | 9.40 | -1.57% | 157,877 |
| Jul 7, 2026 | 9.77 | 9.77 | 9.16 | 9.55 | 9.55 | -1.44% | 856,215 |
| Jul 6, 2026 | 9.77 | 9.80 | 9.50 | 9.69 | 9.69 | 1.04% | 54,130 |
| Jul 2, 2026 | 9.13 | 9.80 | 9.13 | 9.59 | 9.59 | 5.86% | 142,200 |
| Jul 1, 2026 | 8.87 | 9.20 | 8.87 | 9.06 | 9.06 | 0.11% | 95,880 |
| Jun 30, 2026 | 9.15 | 9.19 | 8.80 | 9.05 | 9.05 | - | 114,794 |
| Jun 29, 2026 | 8.59 | 9.09 | 8.49 | 9.05 | 9.05 | 5.36% | 180,195 |
| Jun 26, 2026 | 8.09 | 8.70 | 8.01 | 8.59 | 8.59 | 7.01% | 166,480 |
| Jun 25, 2026 | 8.09 | 8.24 | 7.94 | 8.03 | 8.03 | -0.74% | 249,535 |