Snowline Gold Corp. (SNWGF)
OTCMKTS · Delayed Price · Currency is USD
9.55
+0.30 (3.24%)
At close: Jul 20, 2026
SNWGF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 9.27 | 9.73 | 9.17 | 9.55 | 9.55 | 3.24% | 254,676 |
| Jul 17, 2026 | 9.06 | 9.40 | 9.00 | 9.25 | 9.25 | - | 113,705 |
| Jul 16, 2026 | 9.40 | 9.65 | 9.19 | 9.25 | 9.25 | -2.53% | 93,828 |
| Jul 15, 2026 | 9.65 | 9.72 | 9.27 | 9.49 | 9.49 | -2.00% | 92,284 |
| Jul 14, 2026 | 9.51 | 9.78 | 9.43 | 9.68 | 9.68 | 4.24% | 78,623 |
| Jul 13, 2026 | 9.99 | 10.00 | 9.21 | 9.29 | 9.29 | -4.62% | 97,635 |
| Jul 10, 2026 | 9.99 | 9.99 | 9.73 | 9.74 | 9.74 | -2.11% | 50,627 |
| Jul 9, 2026 | 9.60 | 10.00 | 9.31 | 9.95 | 9.95 | 5.85% | 1,089,100 |
| Jul 8, 2026 | 9.59 | 9.59 | 9.20 | 9.40 | 9.40 | -1.57% | 157,877 |
| Jul 7, 2026 | 9.77 | 9.77 | 9.16 | 9.55 | 9.55 | -1.44% | 856,215 |
| Jul 6, 2026 | 9.77 | 9.80 | 9.50 | 9.69 | 9.69 | 1.04% | 54,130 |
| Jul 2, 2026 | 9.13 | 9.80 | 9.13 | 9.59 | 9.59 | 5.86% | 142,200 |
| Jul 1, 2026 | 8.87 | 9.20 | 8.87 | 9.06 | 9.06 | 0.11% | 95,880 |
| Jun 30, 2026 | 9.15 | 9.19 | 8.80 | 9.05 | 9.05 | - | 114,794 |
| Jun 29, 2026 | 8.59 | 9.09 | 8.49 | 9.05 | 9.05 | 5.36% | 180,195 |
| Jun 26, 2026 | 8.09 | 8.70 | 8.01 | 8.59 | 8.59 | 7.01% | 166,480 |
| Jun 25, 2026 | 8.09 | 8.24 | 7.94 | 8.03 | 8.03 | -0.74% | 249,535 |
| Jun 24, 2026 | 8.36 | 8.50 | 8.01 | 8.09 | 8.09 | -5.64% | 147,075 |
| Jun 23, 2026 | 8.57 | 8.91 | 8.54 | 8.57 | 8.57 | -5.82% | 106,949 |
| Jun 22, 2026 | 9.04 | 9.12 | 8.80 | 9.10 | 9.10 | 1.90% | 67,276 |
| Jun 18, 2026 | 9.10 | 9.24 | 8.75 | 8.93 | 8.93 | -1.54% | 214,600 |
| Jun 17, 2026 | 9.47 | 9.73 | 9.05 | 9.07 | 9.07 | -4.23% | 248,895 |
| Jun 16, 2026 | 9.09 | 9.70 | 9.09 | 9.47 | 9.47 | 2.82% | 287,642 |
| Jun 15, 2026 | 9.20 | 9.47 | 9.00 | 9.21 | 9.21 | 3.60% | 228,692 |
| Jun 12, 2026 | 8.32 | 8.96 | 8.32 | 8.89 | 8.89 | 2.77% | 119,186 |
| Jun 11, 2026 | 8.26 | 8.76 | 8.16 | 8.65 | 8.65 | 4.22% | 76,730 |
| Jun 10, 2026 | 8.53 | 8.92 | 8.30 | 8.30 | 8.30 | -7.47% | 330,555 |
| Jun 9, 2026 | 9.49 | 9.50 | 8.76 | 8.97 | 8.97 | -4.88% | 178,740 |
| Jun 8, 2026 | 9.30 | 9.60 | 9.16 | 9.43 | 9.43 | 2.06% | 146,486 |
| Jun 5, 2026 | 10.07 | 10.07 | 9.14 | 9.24 | 9.24 | -8.24% | 300,825 |
| Jun 4, 2026 | 10.83 | 10.83 | 10.05 | 10.07 | 10.07 | -2.99% | 155,736 |
| Jun 3, 2026 | 10.81 | 10.84 | 10.32 | 10.38 | 10.38 | -5.37% | 110,361 |
| Jun 2, 2026 | 10.85 | 11.00 | 10.62 | 10.97 | 10.97 | 1.48% | 117,879 |
| Jun 1, 2026 | 10.90 | 11.00 | 10.54 | 10.81 | 10.81 | -3.17% | 311,366 |
| May 29, 2026 | 10.80 | 11.43 | 10.69 | 11.16 | 11.16 | 4.63% | 179,422 |
| May 28, 2026 | 10.49 | 10.80 | 10.17 | 10.67 | 10.67 | 2.60% | 191,846 |
| May 27, 2026 | 10.61 | 10.76 | 10.40 | 10.40 | 10.40 | -2.80% | 197,164 |
| May 26, 2026 | 10.81 | 11.32 | 10.20 | 10.70 | 10.70 | -0.10% | 632,077 |
| May 22, 2026 | 10.81 | 10.89 | 10.64 | 10.71 | 10.71 | -0.83% | 102,160 |
| May 21, 2026 | 10.60 | 11.02 | 10.56 | 10.80 | 10.80 | 0.65% | 109,721 |
| May 20, 2026 | 10.59 | 10.84 | 10.36 | 10.73 | 10.73 | 1.92% | 148,438 |
| May 19, 2026 | 11.09 | 11.09 | 10.32 | 10.53 | 10.53 | -4.12% | 113,997 |
| May 18, 2026 | 10.94 | 11.10 | 10.94 | 10.98 | 10.98 | -0.09% | 77,002 |
| May 15, 2026 | 11.80 | 11.80 | 10.84 | 10.99 | 10.99 | -7.80% | 239,995 |
| May 14, 2026 | 12.17 | 12.17 | 11.66 | 11.92 | 11.92 | -2.21% | 135,051 |
| May 13, 2026 | 11.81 | 12.30 | 11.64 | 12.19 | 12.19 | 2.64% | 147,460 |
| May 12, 2026 | 11.81 | 11.90 | 11.32 | 11.88 | 11.88 | 0.40% | 223,556 |
| May 11, 2026 | 11.49 | 11.96 | 11.46 | 11.83 | 11.83 | 2.60% | 213,479 |
| May 8, 2026 | 11.44 | 11.68 | 11.27 | 11.53 | 11.53 | 3.13% | 126,351 |
| May 7, 2026 | 11.50 | 11.93 | 11.18 | 11.18 | 11.18 | -1.15% | 171,887 |