SNWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	10.61	10.74	10.55	10.70	-	0.01%	4,987
May 26, 2026	10.81	11.32	10.20	10.70	10.70	-0.10%	632,077
May 22, 2026	10.81	10.89	10.64	10.71	10.71	-0.83%	102,160
May 21, 2026	10.60	11.02	10.56	10.80	10.80	0.65%	109,721
May 20, 2026	10.59	10.84	10.36	10.73	10.73	1.92%	148,438
May 19, 2026	11.09	11.09	10.32	10.53	10.53	-4.12%	113,997
May 18, 2026	10.94	11.10	10.94	10.98	10.98	-0.09%	77,002
May 15, 2026	11.80	11.80	10.84	10.99	10.99	-7.80%	239,995
May 14, 2026	12.17	12.17	11.66	11.92	11.92	-2.21%	135,051
May 13, 2026	11.81	12.30	11.64	12.19	12.19	2.64%	147,460
May 12, 2026	11.81	11.90	11.32	11.88	11.88	0.40%	223,556
May 11, 2026	11.49	11.96	11.46	11.83	11.83	2.60%	213,479
May 8, 2026	11.44	11.68	11.27	11.53	11.53	3.13%	126,351
May 7, 2026	11.50	11.93	11.18	11.18	11.18	-1.15%	171,887
May 6, 2026	10.68	11.38	10.65	11.31	11.31	7.00%	223,880
May 5, 2026	10.92	11.07	10.57	10.57	10.57	-2.85%	178,943
May 4, 2026	10.80	11.03	10.75	10.88	10.88	-0.25%	123,496
May 1, 2026	10.51	10.98	10.51	10.91	10.91	2.90%	113,652
Apr 30, 2026	10.21	10.78	10.21	10.60	10.60	3.41%	137,676
Apr 29, 2026	10.49	10.49	10.20	10.25	10.25	-1.73%	89,782
Apr 28, 2026	10.90	10.90	10.39	10.43	10.43	-4.96%	149,626
Apr 27, 2026	11.13	11.20	10.84	10.97	10.97	-1.31%	134,733
Apr 24, 2026	11.00	11.16	10.88	11.12	11.12	1.65%	103,739
Apr 23, 2026	11.12	11.12	10.64	10.94	10.94	-1.58%	205,889
Apr 22, 2026	11.01	11.40	11.01	11.12	11.12	0.58%	216,088
Apr 21, 2026	12.03	12.03	11.04	11.05	11.05	-8.74%	204,698
Apr 20, 2026	11.68	12.11	11.60	12.11	12.11	1.27%	74,507
Apr 17, 2026	11.80	12.22	11.65	11.96	11.96	2.53%	223,434
Apr 16, 2026	11.50	11.83	11.44	11.66	11.66	2.22%	139,954
Apr 15, 2026	11.50	11.54	11.03	11.41	11.41	0.01%	576,351
Apr 14, 2026	11.30	11.66	11.30	11.41	11.41	0.97%	217,907
Apr 13, 2026	10.60	11.49	10.56	11.30	11.30	6.90%	213,100
Apr 10, 2026	10.00	10.60	9.86	10.57	10.57	7.64%	190,065
Apr 9, 2026	9.50	10.00	9.46	9.82	9.82	2.29%	179,003
Apr 8, 2026	10.07	10.21	9.50	9.60	9.60	2.35%	207,673
Apr 7, 2026	9.80	9.80	9.28	9.38	9.38	-4.29%	139,045
Apr 6, 2026	9.80	10.00	9.70	9.80	9.80	-1.01%	125,402
Apr 2, 2026	9.46	10.00	9.25	9.90	9.90	-0.45%	176,796
Apr 1, 2026	9.90	10.30	9.87	9.95	9.95	-0.19%	192,233
Mar 31, 2026	9.30	9.96	9.30	9.96	9.96	7.48%	266,175
Mar 30, 2026	9.73	9.93	9.17	9.27	9.27	-3.44%	155,307
Mar 27, 2026	9.44	9.70	9.30	9.60	9.60	2.43%	124,219
Mar 26, 2026	9.69	10.10	9.34	9.37	9.37	-7.30%	167,268
Mar 25, 2026	10.23	10.50	10.02	10.11	10.11	1.92%	121,193
Mar 24, 2026	9.77	9.95	9.50	9.92	9.92	1.56%	152,942
Mar 23, 2026	9.49	10.10	9.09	9.77	9.77	2.82%	794,705
Mar 20, 2026	9.57	10.29	9.16	9.50	9.50	-4.52%	637,169
Mar 19, 2026	10.12	10.15	9.33	9.95	9.95	-6.48%	559,105
Mar 18, 2026	11.16	11.29	10.54	10.64	10.64	-5.67%	288,451
Mar 17, 2026	11.40	11.75	11.27	11.28	11.28	-2.24%	365,769