SNWGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	8.09	8.70	8.01	8.59	8.59	7.01%	166,480
Jun 25, 2026	8.09	8.24	7.94	8.03	8.03	-0.74%	249,535
Jun 24, 2026	8.36	8.50	8.01	8.09	8.09	-5.64%	147,075
Jun 23, 2026	8.57	8.91	8.54	8.57	8.57	-5.82%	106,949
Jun 22, 2026	9.04	9.12	8.80	9.10	9.10	1.90%	67,276
Jun 18, 2026	9.10	9.24	8.75	8.93	8.93	-1.54%	214,600
Jun 17, 2026	9.47	9.73	9.05	9.07	9.07	-4.23%	248,895
Jun 16, 2026	9.09	9.70	9.09	9.47	9.47	2.82%	287,642
Jun 15, 2026	9.20	9.47	9.00	9.21	9.21	3.60%	228,692
Jun 12, 2026	8.32	8.96	8.32	8.89	8.89	2.77%	119,186
Jun 11, 2026	8.26	8.76	8.16	8.65	8.65	4.22%	76,730
Jun 10, 2026	8.53	8.92	8.30	8.30	8.30	-7.47%	330,555
Jun 9, 2026	9.49	9.50	8.76	8.97	8.97	-4.88%	178,740
Jun 8, 2026	9.30	9.60	9.16	9.43	9.43	2.06%	146,486
Jun 5, 2026	10.07	10.07	9.14	9.24	9.24	-8.24%	300,825
Jun 4, 2026	10.83	10.83	10.05	10.07	10.07	-2.99%	155,736
Jun 3, 2026	10.81	10.84	10.32	10.38	10.38	-5.37%	110,361
Jun 2, 2026	10.85	11.00	10.62	10.97	10.97	1.48%	117,879
Jun 1, 2026	10.90	11.00	10.54	10.81	10.81	-3.17%	311,366
May 29, 2026	10.80	11.43	10.69	11.16	11.16	4.63%	179,422
May 28, 2026	10.49	10.80	10.17	10.67	10.67	2.60%	191,846
May 27, 2026	10.61	10.76	10.40	10.40	10.40	-2.80%	197,164
May 26, 2026	10.81	11.32	10.20	10.70	10.70	-0.10%	632,077
May 22, 2026	10.81	10.89	10.64	10.71	10.71	-0.83%	102,160
May 21, 2026	10.60	11.02	10.56	10.80	10.80	0.65%	109,721
May 20, 2026	10.59	10.84	10.36	10.73	10.73	1.92%	148,438
May 19, 2026	11.09	11.09	10.32	10.53	10.53	-4.12%	113,997
May 18, 2026	10.94	11.10	10.94	10.98	10.98	-0.09%	77,002
May 15, 2026	11.80	11.80	10.84	10.99	10.99	-7.80%	239,995
May 14, 2026	12.17	12.17	11.66	11.92	11.92	-2.21%	135,051
May 13, 2026	11.81	12.30	11.64	12.19	12.19	2.64%	147,460
May 12, 2026	11.81	11.90	11.32	11.88	11.88	0.40%	223,556
May 11, 2026	11.49	11.96	11.46	11.83	11.83	2.60%	213,479
May 8, 2026	11.44	11.68	11.27	11.53	11.53	3.13%	126,351
May 7, 2026	11.50	11.93	11.18	11.18	11.18	-1.15%	171,887
May 6, 2026	10.68	11.38	10.65	11.31	11.31	7.00%	223,880
May 5, 2026	10.92	11.07	10.57	10.57	10.57	-2.85%	178,943
May 4, 2026	10.80	11.03	10.75	10.88	10.88	-0.25%	123,496
May 1, 2026	10.51	10.98	10.51	10.91	10.91	2.90%	113,652
Apr 30, 2026	10.21	10.78	10.21	10.60	10.60	3.41%	137,676
Apr 29, 2026	10.49	10.49	10.20	10.25	10.25	-1.73%	89,782
Apr 28, 2026	10.90	10.90	10.39	10.43	10.43	-4.96%	149,626
Apr 27, 2026	11.13	11.20	10.84	10.97	10.97	-1.31%	134,733
Apr 24, 2026	11.00	11.16	10.88	11.12	11.12	1.65%	103,739
Apr 23, 2026	11.12	11.12	10.64	10.94	10.94	-1.58%	205,889
Apr 22, 2026	11.01	11.40	11.01	11.12	11.12	0.58%	216,088
Apr 21, 2026	12.03	12.03	11.04	11.05	11.05	-8.74%	204,698
Apr 20, 2026	11.68	12.11	11.60	12.11	12.11	1.27%	74,507
Apr 17, 2026	11.80	12.22	11.65	11.96	11.96	2.53%	223,434
Apr 16, 2026	11.50	11.83	11.44	11.66	11.66	2.22%	139,954