Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
101.55
-0.88 (-0.86%)
May 15, 2025, 11:30 AM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 14, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - | 100,130 |
| May 13, 2025 | 98.48 | 102.43 | 98.48 | 102.43 | 102.43 | -3.30% | 100,266 |
| May 12, 2025 | 100.00 | 105.93 | 100.00 | 105.93 | 101.61 | 1.97% | 4,201 |
| May 9, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 99.65 | 3.58% | 687 |
| May 8, 2025 | 101.60 | 101.60 | 100.29 | 100.29 | 92.29 | -3.13% | 492 |
| May 7, 2025 | 103.09 | 103.53 | 103.09 | 103.53 | 95.27 | -2.92% | 653 |
| May 6, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 98.14 | -1.62% | 15,796 |
| May 5, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 99.75 | -2.87% | 152 |
| May 2, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 102.70 | - | 200,008 |
| May 1, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 102.70 | -1.83% | 191 |
| Apr 30, 2025 | 110.77 | 113.69 | 110.77 | 113.69 | 104.62 | 2.42% | 579 |
| Apr 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 102.14 | 7.91% | 109 |
| Apr 28, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 94.66 | - | 131 |
| Apr 25, 2025 | 104.95 | 104.95 | 102.86 | 102.86 | 94.66 | -3.37% | 1,136 |
| Apr 24, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 97.96 | - | 131 |
| Apr 23, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 97.96 | 1.19% | 758 |
| Apr 22, 2025 | 103.98 | 105.20 | 101.09 | 105.20 | 96.81 | -0.77% | 40,419 |
| Apr 21, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 97.56 | 2.00% | 243 |
| Apr 17, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 95.65 | 2.96% | 259 |
| Apr 16, 2025 | 101.49 | 101.49 | 100.95 | 100.95 | 92.90 | -0.53% | 956 |
| Apr 15, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 93.39 | - | 838 |
| Apr 14, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 93.39 | 2.00% | 239 |
| Apr 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 91.56 | - | 1,089 |
| Apr 10, 2025 | 96.93 | 99.50 | 96.93 | 99.50 | 91.56 | 4.00% | 500 |
| Apr 9, 2025 | 98.93 | 98.93 | 95.67 | 95.67 | 88.04 | -4.85% | 435 |
| Apr 8, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 92.53 | - | 30,195 |
| Apr 7, 2025 | 99.96 | 100.55 | 99.00 | 100.55 | 92.53 | -3.30% | 805 |
| Apr 4, 2025 | 109.84 | 109.84 | 103.98 | 103.98 | 95.68 | -5.34% | 337 |
| Apr 3, 2025 | 111.46 | 111.46 | 109.84 | 109.84 | 101.08 | -0.44% | 773 |
| Apr 2, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | - | 31 |
| Apr 1, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | - | 138 |
| Mar 31, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | 0.45% | 12,138 |
| Mar 28, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 101.08 | - | 56 |
| Mar 27, 2025 | 109.88 | 109.88 | 109.84 | 109.84 | 101.08 | 3.16% | 100,097 |
| Mar 26, 2025 | 110.75 | 111.46 | 106.48 | 106.48 | 97.98 | -5.01% | 65,851 |
| Mar 25, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 103.16 | - | 47 |
| Mar 24, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 103.16 | -5.84% | 460 |
| Mar 21, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 109.56 | - | 41 |
| Mar 20, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 109.56 | - | 100,550 |
| Mar 19, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 109.56 | -0.36% | 158 |
| Mar 18, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 109.96 | 1.55% | 414 |
| Mar 17, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 108.28 | - | 194 |
| Mar 14, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 108.28 | 4.97% | 573 |
| Mar 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 103.16 | - | 27 |
| Mar 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 103.16 | -7.72% | 976 |
| Mar 11, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 111.79 | - | 41 |
| Mar 10, 2025 | 122.03 | 122.03 | 121.48 | 121.48 | 111.79 | 0.66% | 329 |
| Mar 7, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 111.06 | - | 62 |
| Mar 6, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 111.06 | -0.50% | 178 |
| Mar 5, 2025 | 112.75 | 121.29 | 112.75 | 121.29 | 111.62 | 5.12% | 733 |