Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
94.35
-0.40 (-0.42%)
Dec 23, 2024, 3:00 PM EST
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2024 | 94.35 | 94.35 | 94.35 | 94.35 | 94.35 | -0.43% | 339 |
| Dec 20, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | - | 1,152 |
| Dec 19, 2024 | 94.75 | 94.75 | 94.75 | 94.75 | 94.75 | -3.95% | 1,590 |
| Dec 18, 2024 | 98.65 | 98.65 | 98.65 | 98.65 | 98.65 | - | 2,120 |
| Dec 17, 2024 | 94.48 | 98.65 | 94.46 | 98.65 | 98.65 | 7.45% | 1,080 |
| Dec 16, 2024 | 93.29 | 95.00 | 91.81 | 91.81 | 91.81 | -2.85% | 1,540 |
| Dec 13, 2024 | 94.50 | 94.50 | 94.50 | 94.50 | 94.50 | - | 75 |
| Dec 12, 2024 | 95.00 | 95.00 | 94.50 | 94.50 | 94.50 | -1.30% | 833 |
| Dec 11, 2024 | 95.74 | 95.74 | 95.74 | 95.74 | 95.74 | - | 189 |
| Dec 10, 2024 | 96.00 | 97.20 | 95.74 | 95.74 | 95.74 | -0.14% | 850 |
| Dec 9, 2024 | 95.84 | 95.88 | 95.84 | 95.88 | 95.88 | 0.05% | 571 |
| Dec 6, 2024 | 96.31 | 96.31 | 95.83 | 95.83 | 95.83 | 0.06% | 416 |
| Dec 5, 2024 | 96.41 | 96.41 | 95.77 | 95.77 | 95.77 | 0.52% | 651 |
| Dec 4, 2024 | 95.27 | 95.27 | 95.27 | 95.27 | 95.27 | -2.59% | 236 |
| Dec 3, 2024 | 96.40 | 97.81 | 96.40 | 97.81 | 97.81 | 1.94% | 11,108 |
| Dec 2, 2024 | 95.00 | 95.95 | 95.00 | 95.95 | 95.95 | 0.15% | 1,849 |
| Nov 29, 2024 | 99.03 | 99.03 | 95.81 | 95.81 | 95.81 | -0.40% | 1,176 |
| Nov 27, 2024 | 96.19 | 96.19 | 96.19 | 96.19 | 96.19 | 0.72% | 527 |
| Nov 26, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 192 |
| Nov 25, 2024 | 95.87 | 95.87 | 95.50 | 95.50 | 95.50 | - | 1,365 |
| Nov 22, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 35,079 |
| Nov 21, 2024 | 95.75 | 95.75 | 95.45 | 95.50 | 95.50 | -0.12% | 2,691 |
| Nov 20, 2024 | 95.61 | 95.61 | 95.61 | 95.61 | 95.61 | -1.14% | 172 |
| Nov 19, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | - | 123 |
| Nov 18, 2024 | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | 0.22% | 595 |
| Nov 15, 2024 | 96.50 | 96.50 | 96.50 | 96.50 | 96.50 | - | 36 |
| Nov 14, 2024 | 96.60 | 96.60 | 96.50 | 96.50 | 96.50 | -4.17% | 401 |
| Nov 13, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | - | 302 |
| Nov 12, 2024 | 100.70 | 100.70 | 100.70 | 100.70 | 100.70 | 1.87% | 185 |
| Nov 11, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - | 70 |
| Nov 8, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | - | 147 |
| Nov 7, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -5.41% | 886 |
| Nov 6, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - | 57 |
| Nov 5, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | -3.89% | 208 |
| Nov 4, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | - | 1,462 |
| Nov 1, 2024 | 108.74 | 108.74 | 108.74 | 108.74 | 108.74 | 3.56% | 272 |
| Oct 31, 2024 | 105.00 | 105.00 | 105.00 | 105.00 | 105.00 | 0.14% | 557 |
| Oct 30, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.85 | - | 106 |
| Oct 29, 2024 | 108.88 | 108.88 | 104.85 | 104.85 | 104.85 | -6.31% | 433 |
| Oct 28, 2024 | 106.00 | 112.05 | 106.00 | 111.91 | 111.91 | 9.34% | 3,905 |
| Oct 25, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - | 14 |
| Oct 24, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | -5.41% | 100 |
| Oct 23, 2024 | 108.21 | 108.21 | 108.21 | 108.21 | 108.21 | 0.52% | 357 |
| Oct 22, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | - | 27 |
| Oct 21, 2024 | 107.65 | 107.65 | 107.65 | 107.65 | 107.65 | 3.04% | 550 |
| Oct 18, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - | - |
| Oct 17, 2024 | 105.60 | 105.60 | 104.22 | 104.47 | 104.47 | -1.48% | 1,222 |
| Oct 16, 2024 | 106.04 | 106.04 | 106.04 | 106.04 | 106.04 | -0.67% | 8,870 |
| Oct 15, 2024 | 105.07 | 106.75 | 105.07 | 106.75 | 106.75 | -1.44% | 1,133 |
| Oct 14, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - | 32 |
| Oct 11, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - | 40,006 |
| Oct 10, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | - | 33 |
| Oct 9, 2024 | 108.31 | 108.31 | 108.31 | 108.31 | 108.31 | 0.66% | 218 |
| Oct 8, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 111 |
| Oct 7, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | - |
| Oct 4, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 684,060 |
| Oct 3, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -6.03% | 284 |
| Oct 2, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 42 |
| Oct 1, 2024 | 111.25 | 114.50 | 111.25 | 114.50 | 114.50 | 0.92% | 2,265 |
| Sep 30, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | 9 |
| Sep 27, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | 27 |
| Sep 26, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | 178 |
| Sep 25, 2024 | 115.79 | 115.79 | 113.46 | 113.46 | 113.46 | -2.02% | 228 |
| Sep 24, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | 7 |
| Sep 23, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | 14 |
| Sep 20, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.86% | 150 |
| Sep 19, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 1.48% | 25,301 |
| Sep 18, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - | 754 |
| Sep 17, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - | 57 |
| Sep 16, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.38% | 602 |
| Sep 13, 2024 | 112.36 | 112.46 | 112.36 | 112.46 | 112.46 | -3.34% | 4,147 |
| Sep 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.76% | 471 |
| Sep 11, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.06% | 108 |
| Sep 10, 2024 | 115.17 | 118.39 | 115.15 | 118.39 | 118.39 | 2.89% | 1,056 |
| Sep 9, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - | 16 |
| Sep 6, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -1.31% | 9,009 |
| Sep 5, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - | 61 |
| Sep 4, 2024 | 115.89 | 116.59 | 115.88 | 116.59 | 116.59 | -2.21% | 152,727 |
| Sep 3, 2024 | 114.00 | 119.23 | 114.00 | 119.23 | 119.23 | 4.91% | 303 |
| Aug 30, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - | 24 |
| Aug 29, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 4.02% | 124 |
| Aug 28, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 1.28% | 338 |
| Aug 27, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | - |
| Aug 26, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | 57 |
| Aug 23, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 1.56% | 105 |
| Aug 22, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - | 127 |
| Aug 21, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -3.44% | 366 |
| Aug 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 1,646 |
| Aug 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 24 |
| Aug 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.59% | 721 |
| Aug 15, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -1.32% | 152 |
| Aug 14, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 250,019 |
| Aug 13, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 200,003 |
| Aug 12, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 268 |
| Aug 9, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 3.44% | 179 |
| Aug 8, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -1.79% | 385 |
| Aug 7, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 258 |
| Aug 6, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Aug 5, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 106,064 |
| Aug 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.74% | 158 |