Sanofi (SNYNF)
OTCMKTS · Delayed Price · Currency is USD
96.64
-5.36 (-5.25%)
Oct 8, 2025, 12:59 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | - | -5.25% | 111 |
| Oct 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.17% | 1,051 |
| Oct 3, 2025 | 102.79 | 102.79 | 98.96 | 101.83 | 101.83 | 2.86% | 3,823 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.86% | 50,246 |
| Sep 30, 2025 | 90.42 | 93.19 | 90.42 | 91.79 | 91.79 | 0.42% | 1,382 |
| Sep 29, 2025 | 92.62 | 92.62 | 91.40 | 91.40 | 91.40 | 1.48% | 1,413 |
| Sep 26, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -5.16% | 436 |
| Sep 25, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - | 42 |
| Sep 24, 2025 | 92.29 | 94.97 | 92.29 | 94.97 | 94.97 | 1.00% | 1,734 |
| Sep 23, 2025 | 95.14 | 95.14 | 93.48 | 94.03 | 94.03 | 0.49% | 845 |
| Sep 22, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - | 151,786 |
| Sep 19, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - | 79 |
| Sep 18, 2025 | 94.77 | 95.00 | 93.57 | 93.57 | 93.57 | 0.70% | 405 |
| Sep 17, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.88% | 1,118 |
| Sep 16, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - | 58 |
| Sep 15, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -4.20% | 283 |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.85% | 224 |
| Sep 11, 2025 | 96.12 | 96.12 | 94.40 | 94.40 | 94.40 | -1.87% | 102,655 |
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.28% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,550 |
| Sep 8, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 1.97% | 30,858 |
| Sep 5, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.54% | 301,488 |
| Sep 4, 2025 | 92.00 | 93.75 | 90.05 | 91.81 | 91.81 | -7.90% | 92,981 |
| Sep 3, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.26% | 174 |
| Sep 2, 2025 | 100.00 | 100.00 | 97.25 | 98.44 | 98.44 | -1.85% | 821 |
| Aug 29, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.91% | 363 |
| Aug 28, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - | 178 |
| Aug 27, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - | 18 |
| Aug 26, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | - | 145 |
| Aug 25, 2025 | 99.39 | 99.39 | 99.39 | 99.39 | 99.39 | -0.87% | 413 |
| Aug 22, 2025 | 104.40 | 104.40 | 100.26 | 100.26 | 100.26 | 0.23% | 1,239 |
| Aug 21, 2025 | 99.72 | 103.56 | 99.72 | 100.03 | 100.03 | -1.93% | 1,716 |
| Aug 20, 2025 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 1.12% | 49,893 |
| Aug 19, 2025 | 100.88 | 100.88 | 100.88 | 100.88 | 100.88 | -0.31% | 563 |
| Aug 18, 2025 | 100.92 | 101.89 | 100.92 | 101.18 | 101.18 | 0.13% | 2,076 |
| Aug 15, 2025 | 101.05 | 101.05 | 101.05 | 101.05 | 101.05 | 2.99% | 56,218 |
| Aug 14, 2025 | 98.12 | 98.12 | 98.12 | 98.12 | 98.12 | 0.49% | 201,122 |
| Aug 13, 2025 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | 4.19% | 175 |
| Aug 12, 2025 | 93.72 | 93.72 | 93.72 | 93.72 | 93.72 | 0.94% | 100,335 |
| Aug 11, 2025 | 92.84 | 92.84 | 92.84 | 92.84 | 92.84 | -0.11% | 200,358 |
| Aug 8, 2025 | 92.30 | 94.48 | 92.30 | 92.95 | 92.95 | -1.62% | 185,709 |
| Aug 7, 2025 | 92.71 | 95.41 | 92.71 | 94.48 | 94.48 | 1.82% | 439,125 |
| Aug 6, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | 25,585 |
| Aug 5, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | - | 77 |
| Aug 4, 2025 | 92.79 | 92.79 | 92.79 | 92.79 | 92.79 | 0.25% | 200,643 |
| Aug 1, 2025 | 92.56 | 92.56 | 92.56 | 92.56 | 92.56 | -0.05% | 275 |
| Jul 31, 2025 | 91.00 | 92.60 | 91.00 | 92.60 | 92.60 | -5.29% | 451,472 |
| Jul 30, 2025 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - | 198 |