Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
110.33
0.00 (0.00%)
Mar 31, 2025, 4:00 PM EST
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.45% | 12,138 |
| Mar 28, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - | 56 |
| Mar 27, 2025 | 109.88 | 109.88 | 109.84 | 109.84 | 109.84 | 3.16% | 100,097 |
| Mar 26, 2025 | 110.75 | 111.46 | 106.48 | 106.48 | 106.48 | -5.01% | 65,851 |
| Mar 25, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 47 |
| Mar 24, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -5.84% | 460 |
| Mar 21, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - | 41 |
| Mar 20, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - | 100,550 |
| Mar 19, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.36% | 158 |
| Mar 18, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.55% | 414 |
| Mar 17, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - | 194 |
| Mar 14, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 4.97% | 573 |
| Mar 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 27 |
| Mar 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -7.72% | 976 |
| Mar 11, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - | 41 |
| Mar 10, 2025 | 122.03 | 122.03 | 121.48 | 121.48 | 121.48 | 0.66% | 329 |
| Mar 7, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - | 62 |
| Mar 6, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -0.50% | 178 |
| Mar 5, 2025 | 112.75 | 121.29 | 112.75 | 121.29 | 121.29 | 5.12% | 733 |
| Mar 4, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - | 45,353 |
| Mar 3, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 9.92% | 423 |
| Feb 28, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -6.28% | 3,159 |
| Feb 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 274 |
| Feb 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.60% | 8,558 |
| Feb 25, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 80 |
| Feb 24, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 28 |
| Feb 21, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 60 |
| Feb 20, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 108 |
| Feb 19, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 179 |
| Feb 18, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 2.23% | 356 |
| Feb 14, 2025 | 111.00 | 111.00 | 105.75 | 105.75 | 105.75 | -4.17% | 385 |
| Feb 13, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 4.22% | 104 |
| Feb 12, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - | 424 |
| Feb 11, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.86% | 991 |
| Feb 10, 2025 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | -2.80% | 148 |
| Feb 7, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 1.99% | 181 |
| Feb 6, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - | 175 |
| Feb 5, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 1.77% | 2,938 |
| Feb 4, 2025 | 104.05 | 104.05 | 104.05 | 104.05 | 104.05 | - | 214 |
| Feb 3, 2025 | 103.78 | 104.05 | 103.78 | 104.05 | 104.05 | -3.98% | 456 |
| Jan 31, 2025 | 107.50 | 109.06 | 105.25 | 108.37 | 108.37 | 0.34% | 1,228 |
| Jan 30, 2025 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 2.03% | 781 |
| Jan 29, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | - | 42 |
| Jan 28, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.48% | 257 |
| Jan 27, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 15 |
| Jan 24, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - | 35,204 |
| Jan 23, 2025 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | 0.95% | 461 |
| Jan 22, 2025 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | 0.83% | 206 |
| Jan 21, 2025 | 103.98 | 104.34 | 103.50 | 103.50 | 103.50 | 4.28% | 900 |
| Jan 17, 2025 | 102.61 | 102.61 | 99.25 | 99.25 | 99.25 | 1.43% | 741 |