Sanofi Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	108.11	108.11	108.11	108.11	108.11	-	60
Feb 20, 2025	108.11	108.11	108.11	108.11	108.11	-	108
Feb 19, 2025	108.11	108.11	108.11	108.11	108.11	-	179
Feb 18, 2025	108.11	108.11	108.11	108.11	108.11	2.23%	356
Feb 14, 2025	111.00	111.00	105.75	105.75	105.75	-4.17%	385
Feb 13, 2025	110.36	110.36	110.36	110.36	110.36	4.22%	104
Feb 12, 2025	105.89	105.89	105.89	105.89	105.89	-	424
Feb 11, 2025	105.89	105.89	105.89	105.89	105.89	0.86%	991
Feb 10, 2025	104.98	104.98	104.98	104.98	104.98	-2.80%	148
Feb 7, 2025	108.00	108.00	108.00	108.00	108.00	1.99%	181
Feb 6, 2025	105.89	105.89	105.89	105.89	105.89	-	175
Feb 5, 2025	105.89	105.89	105.89	105.89	105.89	1.77%	2,938
Feb 4, 2025	104.05	104.05	104.05	104.05	104.05	-	214
Feb 3, 2025	103.78	104.05	103.78	104.05	104.05	-3.98%	456
Jan 31, 2025	107.50	109.06	105.25	108.37	108.37	0.34%	1,228
Jan 30, 2025	108.00	108.00	108.00	108.00	108.00	2.03%	781
Jan 29, 2025	105.85	105.85	105.85	105.85	105.85	-	42
Jan 28, 2025	105.85	105.85	105.85	105.85	105.85	0.48%	257
Jan 27, 2025	105.35	105.35	105.35	105.35	105.35	-	15
Jan 24, 2025	105.35	105.35	105.35	105.35	105.35	-	35,204
Jan 23, 2025	105.35	105.35	105.35	105.35	105.35	0.95%	461
Jan 22, 2025	104.36	104.36	104.36	104.36	104.36	0.83%	206
Jan 21, 2025	103.98	104.34	103.50	103.50	103.50	4.28%	900
Jan 17, 2025	102.61	102.61	99.25	99.25	99.25	1.43%	741
Jan 16, 2025	97.85	97.85	97.85	97.85	97.85	-	430,173
Jan 15, 2025	97.85	97.85	97.85	97.85	97.85	-	81,963
Jan 14, 2025	97.85	97.85	97.85	97.85	97.85	-0.56%	279
Jan 13, 2025	98.43	98.43	98.40	98.40	98.40	-0.89%	6,172
Jan 10, 2025	96.54	99.68	96.54	99.28	99.28	-1.68%	1,143
Jan 8, 2025	100.98	100.98	100.98	100.98	100.98	-	2
Jan 7, 2025	100.98	100.98	100.98	100.98	100.98	2.12%	121
Jan 6, 2025	94.66	98.89	94.66	98.89	98.89	5.67%	1,220
Jan 3, 2025	94.53	94.53	93.58	93.58	93.58	-2.87%	2,462
Jan 2, 2025	97.96	97.96	96.35	96.35	96.35	1.31%	1,483
Dec 31, 2024	95.10	95.10	95.10	95.10	95.10	-3.15%	468
Dec 30, 2024	98.38	98.38	95.31	98.20	98.20	0.90%	3,099
Dec 27, 2024	97.32	97.32	97.32	97.32	97.32	-	250,127
Dec 26, 2024	97.32	97.32	97.32	97.32	97.32	3.15%	182
Dec 24, 2024	94.35	94.35	94.35	94.35	94.35	-	149
Dec 23, 2024	94.35	94.35	94.35	94.35	94.35	-0.43%	339
Dec 20, 2024	94.75	94.75	94.75	94.75	94.75	-	1,152
Dec 19, 2024	94.75	94.75	94.75	94.75	94.75	-3.95%	1,590
Dec 18, 2024	98.65	98.65	98.65	98.65	98.65	-	2,120
Dec 17, 2024	94.48	98.65	94.46	98.65	98.65	7.45%	1,080
Dec 16, 2024	93.29	95.00	91.81	91.81	91.81	-2.85%	1,540
Dec 13, 2024	94.50	94.50	94.50	94.50	94.50	-	75
Dec 12, 2024	95.00	95.00	94.50	94.50	94.50	-1.30%	833
Dec 11, 2024	95.74	95.74	95.74	95.74	95.74	-	189
Dec 10, 2024	96.00	97.20	95.74	95.74	95.74	-0.14%	850
Dec 9, 2024	95.84	95.88	95.84	95.88	95.88	0.05%	571
Dec 6, 2024	96.31	96.31	95.83	95.83	95.83	0.06%	416
Dec 5, 2024	96.41	96.41	95.77	95.77	95.77	0.52%	651
Dec 4, 2024	95.27	95.27	95.27	95.27	95.27	-2.59%	236
Dec 3, 2024	96.40	97.81	96.40	97.81	97.81	1.94%	11,108
Dec 2, 2024	95.00	95.95	95.00	95.95	95.95	0.15%	1,849
Nov 29, 2024	99.03	99.03	95.81	95.81	95.81	-0.40%	1,176
Nov 27, 2024	96.19	96.19	96.19	96.19	96.19	0.72%	527
Nov 26, 2024	95.50	95.50	95.50	95.50	95.50	-	192
Nov 25, 2024	95.87	95.87	95.50	95.50	95.50	-	1,365
Nov 22, 2024	95.50	95.50	95.50	95.50	95.50	-	35,079
Nov 21, 2024	95.75	95.75	95.45	95.50	95.50	-0.12%	2,691
Nov 20, 2024	95.61	95.61	95.61	95.61	95.61	-1.14%	172
Nov 19, 2024	96.71	96.71	96.71	96.71	96.71	-	123
Nov 18, 2024	96.71	96.71	96.71	96.71	96.71	0.22%	595
Nov 15, 2024	96.50	96.50	96.50	96.50	96.50	-	36
Nov 14, 2024	96.60	96.60	96.50	96.50	96.50	-4.17%	401
Nov 13, 2024	100.70	100.70	100.70	100.70	100.70	-	302
Nov 12, 2024	100.70	100.70	100.70	100.70	100.70	1.87%	185
Nov 11, 2024	98.85	98.85	98.85	98.85	98.85	-	70
Nov 8, 2024	98.85	98.85	98.85	98.85	98.85	-	147
Nov 7, 2024	98.85	98.85	98.85	98.85	98.85	-5.41%	886
Nov 6, 2024	104.50	104.50	104.50	104.50	104.50	-	57
Nov 5, 2024	104.50	104.50	104.50	104.50	104.50	-3.89%	208
Nov 4, 2024	108.74	108.74	108.74	108.74	108.74	-	1,462
Nov 1, 2024	108.74	108.74	108.74	108.74	108.74	3.56%	272
Oct 31, 2024	105.00	105.00	105.00	105.00	105.00	0.14%	557
Oct 30, 2024	104.85	104.85	104.85	104.85	104.85	-	106
Oct 29, 2024	108.88	108.88	104.85	104.85	104.85	-6.31%	433
Oct 28, 2024	106.00	112.05	106.00	111.91	111.91	9.34%	3,905
Oct 25, 2024	102.35	102.35	102.35	102.35	102.35	-	14
Oct 24, 2024	102.35	102.35	102.35	102.35	102.35	-5.41%	100
Oct 23, 2024	108.21	108.21	108.21	108.21	108.21	0.52%	357
Oct 22, 2024	107.65	107.65	107.65	107.65	107.65	-	27
Oct 21, 2024	107.65	107.65	107.65	107.65	107.65	3.04%	550
Oct 18, 2024	104.47	104.47	104.47	104.47	104.47	-	-
Oct 17, 2024	105.60	105.60	104.22	104.47	104.47	-1.48%	1,222
Oct 16, 2024	106.04	106.04	106.04	106.04	106.04	-0.67%	8,870
Oct 15, 2024	105.07	106.75	105.07	106.75	106.75	-1.44%	1,133
Oct 14, 2024	108.31	108.31	108.31	108.31	108.31	-	32
Oct 11, 2024	108.31	108.31	108.31	108.31	108.31	-	40,006
Oct 10, 2024	108.31	108.31	108.31	108.31	108.31	-	33
Oct 9, 2024	108.31	108.31	108.31	108.31	108.31	0.66%	218
Oct 8, 2024	107.60	107.60	107.60	107.60	107.60	-	111
Oct 7, 2024	107.60	107.60	107.60	107.60	107.60	-	-
Oct 4, 2024	107.60	107.60	107.60	107.60	107.60	-	684,060
Oct 3, 2024	107.60	107.60	107.60	107.60	107.60	-6.03%	284
Oct 2, 2024	114.50	114.50	114.50	114.50	114.50	-	42
Oct 1, 2024	111.25	114.50	111.25	114.50	114.50	0.92%	2,265
Sep 30, 2024	113.46	113.46	113.46	113.46	113.46	-	9
Sep 27, 2024	113.46	113.46	113.46	113.46	113.46	-	27