Sanofi (SNYNF)
OTCMKTS · Delayed Price · Currency is USD
89.54
-2.91 (-3.15%)
At close: Mar 6, 2026
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 88.00 | 89.54 | 88.00 | 89.54 | 89.54 | -3.15% | 1,959 |
| Mar 5, 2026 | 90.68 | 92.45 | 88.50 | 92.45 | 92.45 | 0.99% | 4,211 |
| Mar 4, 2026 | 93.07 | 93.07 | 91.54 | 91.54 | 91.54 | -5.52% | 849 |
| Feb 27, 2026 | 96.76 | 96.89 | 96.76 | 96.89 | 96.89 | 0.91% | 2,375 |
| Feb 26, 2026 | 94.53 | 96.02 | 94.53 | 96.02 | 96.02 | 0.73% | 371 |
| Feb 25, 2026 | 95.32 | 95.32 | 95.32 | 95.32 | 95.32 | 1.67% | 246 |
| Feb 24, 2026 | 97.43 | 97.43 | 93.75 | 93.75 | 93.75 | -1.34% | 22,680 |
| Feb 23, 2026 | 96.43 | 96.43 | 95.02 | 95.02 | 95.02 | -0.02% | 201,021 |
| Feb 20, 2026 | 95.04 | 95.04 | 95.04 | 95.04 | 95.04 | 1.14% | 1,198 |
| Feb 19, 2026 | 94.71 | 94.71 | 93.97 | 93.97 | 93.97 | 2.11% | 371 |
| Feb 18, 2026 | 92.03 | 92.03 | 92.03 | 92.03 | 92.03 | -1.68% | 325 |
| Feb 17, 2026 | 93.76 | 93.76 | 93.60 | 93.60 | 93.60 | 0.67% | 100,792 |
| Feb 12, 2026 | 92.98 | 92.98 | 92.98 | 92.98 | 92.98 | -4.25% | 163 |
| Feb 11, 2026 | 97.11 | 97.11 | 97.11 | 97.11 | 97.11 | -0.68% | 260,608 |
| Feb 10, 2026 | 97.78 | 97.78 | 97.77 | 97.77 | 97.77 | 2.57% | 181,728 |
| Feb 9, 2026 | 96.42 | 96.42 | 95.32 | 95.32 | 95.32 | -1.59% | 430,960 |
| Feb 6, 2026 | 93.75 | 96.86 | 93.75 | 96.86 | 96.86 | 2.87% | 136,195 |
| Feb 5, 2026 | 94.16 | 94.16 | 94.16 | 94.16 | 94.16 | -0.86% | 223,909 |
| Feb 2, 2026 | 96.88 | 96.88 | 94.98 | 94.98 | 94.98 | 4.24% | 1,256 |
| Jan 29, 2026 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | 0.57% | 18,057 |
| Jan 28, 2026 | 90.59 | 90.59 | 90.59 | 90.59 | 90.59 | -4.64% | 1,350 |
| Jan 27, 2026 | 94.99 | 94.99 | 94.99 | 94.99 | 94.99 | 0.28% | 265 |
| Jan 26, 2026 | 96.09 | 96.09 | 94.73 | 94.73 | 94.73 | 1.83% | 46,927 |
| Jan 23, 2026 | 94.38 | 94.38 | 93.03 | 93.03 | 93.03 | -1.94% | 1,299 |
| Jan 22, 2026 | 92.95 | 94.87 | 92.95 | 94.87 | 94.87 | 0.80% | 42,172 |
| Jan 21, 2026 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 2.83% | 337 |
| Jan 20, 2026 | 91.92 | 93.72 | 90.66 | 91.53 | 91.53 | -0.72% | 2,259 |
| Jan 16, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | -1.16% | 742 |
| Jan 15, 2026 | 92.80 | 93.28 | 92.80 | 93.28 | 93.28 | -1.21% | 18,441 |
| Jan 14, 2026 | 94.42 | 94.42 | 94.42 | 94.42 | 94.42 | -1.16% | 723 |
| Jan 13, 2026 | 95.24 | 95.53 | 95.24 | 95.53 | 95.53 | -1.57% | 313 |
| Jan 12, 2026 | 98.29 | 98.29 | 97.05 | 97.05 | 97.05 | 0.85% | 891 |
| Jan 6, 2026 | 95.58 | 96.23 | 95.58 | 96.23 | 96.23 | -0.13% | 464 |
| Jan 5, 2026 | 96.36 | 96.36 | 96.36 | 96.36 | 96.36 | -1.94% | 992 |
| Jan 2, 2026 | 94.19 | 98.27 | 94.19 | 98.27 | 98.27 | 1.00% | 7,585 |
| Dec 31, 2025 | 99.97 | 99.97 | 97.30 | 97.30 | 97.30 | -0.51% | 22,472 |
| Dec 30, 2025 | 96.24 | 97.79 | 96.24 | 97.79 | 97.79 | 2.63% | 478 |
| Dec 24, 2025 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | -1.23% | 344 |
| Dec 23, 2025 | 95.17 | 96.47 | 95.17 | 96.47 | 96.47 | -0.86% | 15,916 |
| Dec 22, 2025 | 94.62 | 97.45 | 94.62 | 97.30 | 97.30 | 1.46% | 844 |
| Dec 19, 2025 | 94.12 | 95.91 | 94.12 | 95.90 | 95.90 | 0.02% | 3,620 |
| Dec 18, 2025 | 96.10 | 96.10 | 94.39 | 95.88 | 95.88 | -0.24% | 850 |
| Dec 17, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 3.30% | 142,285 |
| Dec 16, 2025 | 94.20 | 94.20 | 93.04 | 93.04 | 93.04 | -3.43% | 384 |
| Dec 15, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.77% | 171,503 |
| Dec 12, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 1.29% | 250 |
| Dec 11, 2025 | 96.28 | 96.28 | 95.85 | 95.85 | 95.85 | -0.16% | 688 |
| Dec 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.25% | 672 |
| Dec 9, 2025 | 96.13 | 96.24 | 95.37 | 96.24 | 96.24 | -2.12% | 1,395 |
| Dec 8, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.33% | 650 |