SNYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	95.27	95.27	95.27	95.27	95.27	0.99%	2,413
Apr 1, 2026	96.50	96.50	94.33	94.33	94.33	0.60%	2,924
Mar 31, 2026	93.91	95.83	93.77	93.77	93.77	0.42%	1,444
Mar 30, 2026	93.38	93.38	93.38	93.38	93.38	2.13%	1,239
Mar 27, 2026	93.11	93.88	91.43	91.43	91.43	-0.24%	986
Mar 26, 2026	91.30	92.35	91.30	91.65	91.65	2.00%	1,629
Mar 25, 2026	92.58	92.58	89.85	89.85	89.85	2.43%	732
Mar 24, 2026	91.03	91.03	87.72	87.72	87.72	-1.76%	810
Mar 23, 2026	88.25	90.96	88.25	89.29	89.29	0.59%	531
Mar 19, 2026	89.57	92.00	88.77	88.77	88.77	2.24%	1,586
Mar 18, 2026	86.83	86.83	86.83	86.83	86.83	-2.44%	290
Mar 17, 2026	89.00	89.00	89.00	89.00	89.00	0.94%	10,715
Mar 16, 2026	88.18	88.18	88.18	88.18	88.18	2.84%	544
Mar 13, 2026	85.74	85.74	85.74	85.74	85.74	-1.33%	456
Mar 12, 2026	86.90	86.90	86.90	86.90	86.90	0.21%	315
Mar 11, 2026	86.71	86.71	86.71	86.71	86.71	-0.26%	129
Mar 10, 2026	89.23	89.23	86.94	86.94	86.94	-1.96%	1,322
Mar 9, 2026	88.68	88.68	88.68	88.68	88.68	-0.95%	298
Mar 6, 2026	88.00	89.54	88.00	89.54	89.54	-3.15%	1,959
Mar 5, 2026	90.68	92.45	88.50	92.45	92.45	0.99%	4,211
Mar 4, 2026	93.07	93.07	91.54	91.54	91.54	-5.52%	849
Feb 27, 2026	96.76	96.89	96.76	96.89	96.89	0.91%	2,375
Feb 26, 2026	94.53	96.02	94.53	96.02	96.02	0.73%	371
Feb 25, 2026	95.32	95.32	95.32	95.32	95.32	1.67%	246
Feb 24, 2026	97.43	97.43	93.75	93.75	93.75	-1.34%	22,680
Feb 23, 2026	96.43	96.43	95.02	95.02	95.02	-0.02%	201,021
Feb 20, 2026	95.04	95.04	95.04	95.04	95.04	1.14%	1,198
Feb 19, 2026	94.71	94.71	93.97	93.97	93.97	2.11%	371
Feb 18, 2026	92.03	92.03	92.03	92.03	92.03	-1.68%	325
Feb 17, 2026	93.76	93.76	93.60	93.60	93.60	0.67%	100,792
Feb 12, 2026	92.98	92.98	92.98	92.98	92.98	-4.25%	163
Feb 11, 2026	97.11	97.11	97.11	97.11	97.11	-0.68%	260,608
Feb 10, 2026	97.78	97.78	97.77	97.77	97.77	2.57%	181,728
Feb 9, 2026	96.42	96.42	95.32	95.32	95.32	-1.59%	430,960
Feb 6, 2026	93.75	96.86	93.75	96.86	96.86	2.87%	136,195
Feb 5, 2026	94.16	94.16	94.16	94.16	94.16	-0.86%	223,909
Feb 2, 2026	96.88	96.88	94.98	94.98	94.98	4.24%	1,256
Jan 29, 2026	91.11	91.11	91.11	91.11	91.11	0.57%	18,057
Jan 28, 2026	90.59	90.59	90.59	90.59	90.59	-4.64%	1,350
Jan 27, 2026	94.99	94.99	94.99	94.99	94.99	0.28%	265
Jan 26, 2026	96.09	96.09	94.73	94.73	94.73	1.83%	46,927
Jan 23, 2026	94.38	94.38	93.03	93.03	93.03	-1.94%	1,299
Jan 22, 2026	92.95	94.87	92.95	94.87	94.87	0.80%	42,172
Jan 21, 2026	94.12	94.12	94.12	94.12	94.12	2.83%	337
Jan 20, 2026	91.92	93.72	90.66	91.53	91.53	-0.72%	2,259
Jan 16, 2026	92.20	92.20	92.20	92.20	92.20	-1.16%	742
Jan 15, 2026	92.80	93.28	92.80	93.28	93.28	-1.21%	18,441
Jan 14, 2026	94.42	94.42	94.42	94.42	94.42	-1.16%	723
Jan 13, 2026	95.24	95.53	95.24	95.53	95.53	-1.57%	313
Jan 12, 2026	98.29	98.29	97.05	97.05	97.05	0.85%	891