Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
103.00
+1.67 (1.65%)
Jun 6, 2025, 2:48 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 102.24 | 103.00 | 102.24 | 103.00 | 103.00 | 1.65% | 100,421 |
| Jun 5, 2025 | 97.62 | 101.33 | 97.62 | 101.33 | 101.33 | 4.41% | 26,611 |
| Jun 4, 2025 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 0.32% | 54,135 |
| Jun 3, 2025 | 96.74 | 96.74 | 96.74 | 96.74 | 96.74 | 0.14% | 330,397 |
| Jun 2, 2025 | 99.51 | 99.74 | 96.61 | 96.61 | 96.61 | -3.36% | 869 |
| May 30, 2025 | 101.43 | 101.43 | 99.94 | 99.97 | 99.97 | -4.06% | 78,474 |
| May 29, 2025 | 102.47 | 104.72 | 102.47 | 104.20 | 104.20 | 0.14% | 147,364 |
| May 28, 2025 | 104.47 | 104.47 | 104.02 | 104.05 | 104.05 | 0.64% | 202,595 |
| May 27, 2025 | 104.99 | 105.03 | 103.39 | 103.39 | 103.39 | -1.92% | 101,405 |
| May 23, 2025 | 106.27 | 106.27 | 105.42 | 105.42 | 105.42 | 1.64% | 76,038 |
| May 22, 2025 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | -3.29% | 268 |
| May 21, 2025 | 107.24 | 107.24 | 107.24 | 107.24 | 107.24 | - | 20,155 |
| May 20, 2025 | 104.93 | 107.24 | 102.13 | 107.24 | 107.24 | 7.55% | 962 |
| May 19, 2025 | 100.15 | 104.94 | 99.71 | 99.71 | 99.71 | 1.48% | 2,319 |
| May 16, 2025 | 105.33 | 105.33 | 98.26 | 98.26 | 98.26 | -3.24% | 587 |
| May 15, 2025 | 98.44 | 101.55 | 98.44 | 101.55 | 101.55 | -0.86% | 50,499 |
| May 14, 2025 | 102.43 | 102.43 | 102.43 | 102.43 | 102.43 | - | 100,130 |
| May 13, 2025 | 98.48 | 102.43 | 98.48 | 102.43 | 102.43 | -3.30% | 100,266 |
| May 12, 2025 | 100.00 | 105.93 | 100.00 | 105.93 | 101.61 | 1.97% | 4,201 |
| May 9, 2025 | 103.89 | 103.89 | 103.89 | 103.89 | 99.65 | 3.58% | 687 |
| May 8, 2025 | 101.60 | 101.60 | 100.29 | 100.29 | 92.29 | -3.13% | 492 |
| May 7, 2025 | 103.09 | 103.53 | 103.09 | 103.53 | 95.27 | -2.92% | 653 |
| May 6, 2025 | 106.65 | 106.65 | 106.65 | 106.65 | 98.14 | -1.62% | 15,796 |
| May 5, 2025 | 108.40 | 108.40 | 108.40 | 108.40 | 99.75 | -2.87% | 152 |
| May 2, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 102.70 | - | 200,008 |
| May 1, 2025 | 111.61 | 111.61 | 111.61 | 111.61 | 102.70 | -1.83% | 191 |
| Apr 30, 2025 | 110.77 | 113.69 | 110.77 | 113.69 | 104.62 | 2.42% | 579 |
| Apr 29, 2025 | 111.00 | 111.00 | 111.00 | 111.00 | 102.14 | 7.91% | 109 |
| Apr 28, 2025 | 102.86 | 102.86 | 102.86 | 102.86 | 94.66 | - | 131 |
| Apr 25, 2025 | 104.95 | 104.95 | 102.86 | 102.86 | 94.66 | -3.37% | 1,136 |
| Apr 24, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 97.96 | - | 131 |
| Apr 23, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 97.96 | 1.19% | 758 |
| Apr 22, 2025 | 103.98 | 105.20 | 101.09 | 105.20 | 96.81 | -0.77% | 40,419 |
| Apr 21, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 97.56 | 2.00% | 243 |
| Apr 17, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 95.65 | 2.96% | 259 |
| Apr 16, 2025 | 101.49 | 101.49 | 100.95 | 100.95 | 92.90 | -0.53% | 956 |
| Apr 15, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 93.39 | - | 838 |
| Apr 14, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 93.39 | 2.00% | 239 |
| Apr 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 91.56 | - | 1,089 |
| Apr 10, 2025 | 96.93 | 99.50 | 96.93 | 99.50 | 91.56 | 4.00% | 500 |
| Apr 9, 2025 | 98.93 | 98.93 | 95.67 | 95.67 | 88.04 | -4.85% | 435 |
| Apr 8, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 92.53 | - | 30,195 |
| Apr 7, 2025 | 99.96 | 100.55 | 99.00 | 100.55 | 92.53 | -3.30% | 805 |
| Apr 4, 2025 | 109.84 | 109.84 | 103.98 | 103.98 | 95.68 | -5.34% | 337 |
| Apr 3, 2025 | 111.46 | 111.46 | 109.84 | 109.84 | 101.08 | -0.44% | 773 |
| Apr 2, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | - | 31 |
| Apr 1, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | - | 138 |
| Mar 31, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 101.53 | 0.45% | 12,138 |
| Mar 28, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 101.08 | - | 56 |
| Mar 27, 2025 | 109.88 | 109.88 | 109.84 | 109.84 | 101.08 | 3.16% | 100,097 |