Sanofi (SNYNF)
OTCMKTS · Delayed Price · Currency is USD
97.04
-0.11 (-0.11%)
Nov 7, 2025, 1:37 PM EST
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 97.00 | 98.95 | 97.00 | 97.04 | - | -0.11% | 200 |
| Nov 6, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - | 91 |
| Nov 5, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | - | 59 |
| Nov 4, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -3.28% | 102,376 |
| Nov 3, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | 16 |
| Oct 31, 2025 | 100.44 | 100.44 | 100.44 | 100.44 | 100.44 | - | 68 |
| Oct 30, 2025 | 102.50 | 102.50 | 100.44 | 100.44 | 100.44 | 2.18% | 2,342 |
| Oct 29, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | - | 11 |
| Oct 28, 2025 | 103.00 | 103.00 | 98.30 | 98.30 | 98.30 | -4.08% | 3,600 |
| Oct 27, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.50% | 1,481 |
| Oct 24, 2025 | 100.97 | 103.32 | 100.97 | 103.00 | 103.00 | 3.20% | 150,709 |
| Oct 23, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - | 100,116 |
| Oct 22, 2025 | 99.81 | 99.81 | 99.81 | 99.81 | 99.81 | - | 43 |
| Oct 21, 2025 | 102.88 | 102.88 | 99.81 | 99.81 | 99.81 | -0.38% | 687 |
| Oct 20, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - | 88 |
| Oct 17, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | 100.19 | - | 11 |
| Oct 16, 2025 | 98.29 | 100.19 | 98.29 | 100.19 | 100.19 | 5.43% | 796 |
| Oct 15, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | - | 52 |
| Oct 14, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -3.48% | 1,366 |
| Oct 13, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - | 1,846 |
| Oct 10, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.88% | 413 |
| Oct 9, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | - | 143 |
| Oct 8, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -5.25% | 111 |
| Oct 7, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | 2 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.17% | 1,051 |
| Oct 3, 2025 | 102.79 | 102.79 | 98.96 | 101.83 | 101.83 | 2.86% | 3,823 |
| Oct 2, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | - | - |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.86% | 50,246 |
| Sep 30, 2025 | 90.42 | 93.19 | 90.42 | 91.79 | 91.79 | 0.42% | 1,382 |
| Sep 29, 2025 | 92.62 | 92.62 | 91.40 | 91.40 | 91.40 | 1.48% | 1,413 |
| Sep 26, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -5.16% | 436 |
| Sep 25, 2025 | 94.97 | 94.97 | 94.97 | 94.97 | 94.97 | - | 42 |
| Sep 24, 2025 | 92.29 | 94.97 | 92.29 | 94.97 | 94.97 | 1.00% | 1,734 |
| Sep 23, 2025 | 95.14 | 95.14 | 93.48 | 94.03 | 94.03 | 0.49% | 845 |
| Sep 22, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - | 151,786 |
| Sep 19, 2025 | 93.57 | 93.57 | 93.57 | 93.57 | 93.57 | - | 79 |
| Sep 18, 2025 | 94.77 | 95.00 | 93.57 | 93.57 | 93.57 | 0.70% | 405 |
| Sep 17, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.88% | 1,118 |
| Sep 16, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | - | 58 |
| Sep 15, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -4.20% | 283 |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.85% | 224 |
| Sep 11, 2025 | 96.12 | 96.12 | 94.40 | 94.40 | 94.40 | -1.87% | 102,655 |
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.28% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,550 |
| Sep 8, 2025 | 94.12 | 94.12 | 94.12 | 94.12 | 94.12 | 1.97% | 30,858 |
| Sep 5, 2025 | 92.30 | 92.30 | 92.30 | 92.30 | 92.30 | 0.54% | 301,488 |
| Sep 4, 2025 | 92.00 | 93.75 | 90.05 | 91.81 | 91.81 | -7.90% | 92,981 |
| Sep 3, 2025 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | 1.26% | 174 |
| Sep 2, 2025 | 100.00 | 100.00 | 97.25 | 98.44 | 98.44 | -1.85% | 821 |
| Aug 29, 2025 | 100.30 | 100.30 | 100.30 | 100.30 | 100.30 | 0.91% | 363 |