Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
107.60
0.00 (0.00%)
Oct 4, 2024, 4:00 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 1,090 |
| Oct 4, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | - | 684,100 |
| Oct 3, 2024 | 107.60 | 107.60 | 107.60 | 107.60 | 107.60 | -6.03% | 1,090 |
| Oct 2, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - | 1,090 |
| Oct 1, 2024 | 111.25 | 114.50 | 111.25 | 114.50 | 114.50 | 0.92% | 2,300 |
| Sep 30, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | 200 |
| Sep 27, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | 200 |
| Sep 26, 2024 | 113.46 | 113.46 | 113.46 | 113.46 | 113.46 | - | - |
| Sep 25, 2024 | 115.79 | 115.79 | 113.46 | 113.46 | 113.46 | -2.02% | 228 |
| Sep 24, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Sep 23, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - | - |
| Sep 20, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | 1.86% | 200 |
| Sep 19, 2024 | 113.68 | 113.68 | 113.68 | 113.68 | 113.68 | 1.47% | 25,301 |
| Sep 18, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - | 800 |
| Sep 17, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - | 200 |
| Sep 16, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | -0.38% | 602 |
| Sep 13, 2024 | 112.36 | 112.46 | 112.36 | 112.46 | 112.46 | -3.34% | 4,147 |
| Sep 12, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | -2.76% | 500 |
| Sep 11, 2024 | 119.65 | 119.65 | 119.65 | 119.65 | 119.65 | 1.06% | 108 |
| Sep 10, 2024 | 115.17 | 118.39 | 115.15 | 118.39 | 118.39 | 2.89% | 1,100 |
| Sep 9, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | - | 100 |
| Sep 6, 2024 | 115.06 | 115.06 | 115.06 | 115.06 | 115.06 | -1.31% | 9,009 |
| Sep 5, 2024 | 116.59 | 116.59 | 116.59 | 116.59 | 116.59 | - | 100 |
| Sep 4, 2024 | 115.89 | 116.59 | 115.88 | 116.59 | 116.59 | -2.21% | 152,727 |
| Sep 3, 2024 | 114.00 | 119.23 | 114.00 | 119.23 | 119.23 | 4.91% | 303 |
| Aug 30, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - | 1,000 |
| Aug 29, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | 4.02% | 1,000 |
| Aug 28, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | 1.28% | 1,000 |
| Aug 27, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | 1,000 |
| Aug 26, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | - | - |
| Aug 23, 2024 | 107.88 | 107.88 | 107.88 | 107.88 | 107.88 | 1.56% | 1,000 |
| Aug 22, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | - | 1,000 |
| Aug 21, 2024 | 106.22 | 106.22 | 106.22 | 106.22 | 106.22 | -3.44% | 400 |
| Aug 20, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | 1,646 |
| Aug 19, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | 100 |
| Aug 16, 2024 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 4.59% | 700 |
| Aug 15, 2024 | 103.26 | 103.26 | 103.26 | 103.26 | 103.26 | -1.32% | 200 |
| Aug 14, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 250,000 |
| Aug 13, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 200,000 |
| Aug 12, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - | 300 |
| Aug 9, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | 3.44% | 200 |
| Aug 8, 2024 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | -1.79% | 400 |
| Aug 7, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 300 |
| Aug 6, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 79,700 |
| Aug 5, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | 159,100 |
| Aug 2, 2024 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 2.74% | 200 |
| Aug 1, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 35,000 |
| Jul 31, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | - | 50,000 |
| Jul 30, 2024 | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.08% | 50,114 |
| Jul 29, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - | - |
| Jul 26, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | - | - |
| Jul 25, 2024 | 105.61 | 105.61 | 105.61 | 105.61 | 105.61 | 6.82% | 530 |
| Jul 24, 2024 | 98.87 | 98.87 | 98.87 | 98.87 | 98.87 | - | - |
| Jul 23, 2024 | 98.90 | 98.90 | 98.86 | 98.87 | 98.87 | -4.39% | 1,047 |
| Jul 22, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | 1.38% | 400 |
| Jul 19, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 18, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 17, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | - | - |
| Jul 16, 2024 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.74% | 334 |
| Jul 15, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | - | - |
| Jul 12, 2024 | 101.25 | 101.25 | 101.25 | 101.25 | 101.25 | 2.43% | 23,400 |
| Jul 11, 2024 | 98.85 | 98.85 | 98.85 | 98.85 | 98.85 | -0.85% | 226 |
| Jul 10, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | 2.15% | 1,400 |
| Jul 9, 2024 | 97.60 | 97.60 | 97.60 | 97.60 | 97.60 | 0.57% | 300 |
| Jul 8, 2024 | 97.05 | 97.05 | 97.05 | 97.05 | 97.05 | 1.68% | 229 |
| Jul 5, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Jul 3, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | - | - |
| Jul 2, 2024 | 95.45 | 95.45 | 95.45 | 95.45 | 95.45 | -0.05% | 400 |
| Jul 1, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jun 28, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | - |
| Jun 27, 2024 | 95.50 | 95.50 | 95.50 | 95.50 | 95.50 | - | 700 |
| Jun 26, 2024 | 94.86 | 95.50 | 94.86 | 95.50 | 95.50 | -0.52% | 412 |
| Jun 25, 2024 | 95.80 | 96.00 | 94.56 | 96.00 | 96.00 | -0.10% | 1,600 |
| Jun 24, 2024 | 96.58 | 96.58 | 94.50 | 96.10 | 96.10 | 0.86% | 900 |
| Jun 21, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | 2.95% | 300 |
| Jun 20, 2024 | 92.55 | 92.55 | 92.55 | 92.55 | 92.55 | -3.95% | 544 |
| Jun 18, 2024 | 92.63 | 96.45 | 92.63 | 96.36 | 96.36 | 2.39% | 600 |
| Jun 17, 2024 | 94.11 | 94.11 | 94.11 | 94.11 | 94.11 | 1.15% | 900 |
| Jun 14, 2024 | 95.75 | 95.75 | 93.00 | 93.04 | 93.04 | -3.16% | 1,500 |
| Jun 13, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - | 50,000 |
| Jun 12, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - | 100 |
| Jun 11, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - | 100 |
| Jun 10, 2024 | 96.77 | 96.77 | 94.68 | 96.08 | 96.08 | -1.44% | 1,800 |
| Jun 7, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - | 100 |
| Jun 6, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | - | 100 |
| Jun 5, 2024 | 97.48 | 97.48 | 97.48 | 97.48 | 97.48 | -0.79% | 1,000 |
| Jun 4, 2024 | 98.05 | 98.26 | 98.05 | 98.26 | 98.26 | 2.92% | 1,300 |
| Jun 3, 2024 | 96.25 | 96.48 | 95.47 | 95.47 | 95.47 | 0.89% | 3,600 |
| May 31, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | - | 100 |
| May 30, 2024 | 94.63 | 94.63 | 94.63 | 94.63 | 94.63 | -5.37% | 1,338 |
| May 29, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| May 28, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 100 |
| May 24, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | - | 700 |
| May 23, 2024 | 100.00 | 100.00 | 100.00 | 100.00 | 100.00 | -0.55% | 300 |
| May 22, 2024 | 100.18 | 100.55 | 100.18 | 100.55 | 100.55 | 2.92% | 448 |
| May 21, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | 0.97% | 307 |
| May 20, 2024 | 97.32 | 97.32 | 96.76 | 96.76 | 96.76 | -1.27% | 300 |
| May 17, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 1.21% | 223 |
| May 16, 2024 | 96.83 | 96.83 | 96.83 | 96.83 | 96.83 | - | 300 |
| May 15, 2024 | 97.46 | 97.46 | 96.83 | 96.83 | 96.83 | -0.84% | 729 |