Sanofi (SNYNF)
OTCMKTS
· Delayed Price · Currency is USD
106.45
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 106.45 | 106.45 | 106.45 | 106.45 | 106.45 | 1.19% | 758 |
| Apr 22, 2025 | 103.98 | 105.20 | 101.09 | 105.20 | 105.20 | -0.77% | 40,419 |
| Apr 21, 2025 | 106.02 | 106.02 | 106.02 | 106.02 | 106.02 | 2.00% | 243 |
| Apr 17, 2025 | 103.94 | 103.94 | 103.94 | 103.94 | 103.94 | 2.96% | 259 |
| Apr 16, 2025 | 101.49 | 101.49 | 100.95 | 100.95 | 100.95 | -0.53% | 956 |
| Apr 15, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | - | 838 |
| Apr 14, 2025 | 101.49 | 101.49 | 101.49 | 101.49 | 101.49 | 2.00% | 239 |
| Apr 11, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | - | 1,089 |
| Apr 10, 2025 | 96.93 | 99.50 | 96.93 | 99.50 | 99.50 | 4.00% | 500 |
| Apr 9, 2025 | 98.93 | 98.93 | 95.67 | 95.67 | 95.67 | -4.85% | 435 |
| Apr 8, 2025 | 100.55 | 100.55 | 100.55 | 100.55 | 100.55 | - | 30,195 |
| Apr 7, 2025 | 99.96 | 100.55 | 99.00 | 100.55 | 100.55 | -3.30% | 805 |
| Apr 4, 2025 | 109.84 | 109.84 | 103.98 | 103.98 | 103.98 | -5.34% | 337 |
| Apr 3, 2025 | 111.46 | 111.46 | 109.84 | 109.84 | 109.84 | -0.44% | 773 |
| Apr 2, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - | 31 |
| Apr 1, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - | 138 |
| Mar 31, 2025 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | 0.45% | 12,138 |
| Mar 28, 2025 | 109.84 | 109.84 | 109.84 | 109.84 | 109.84 | - | 56 |
| Mar 27, 2025 | 109.88 | 109.88 | 109.84 | 109.84 | 109.84 | 3.16% | 100,097 |
| Mar 26, 2025 | 110.75 | 111.46 | 106.48 | 106.48 | 106.48 | -5.01% | 65,851 |
| Mar 25, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 47 |
| Mar 24, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -5.84% | 460 |
| Mar 21, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - | 41 |
| Mar 20, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | - | 100,550 |
| Mar 19, 2025 | 119.06 | 119.06 | 119.06 | 119.06 | 119.06 | -0.36% | 158 |
| Mar 18, 2025 | 119.49 | 119.49 | 119.49 | 119.49 | 119.49 | 1.55% | 414 |
| Mar 17, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | - | 194 |
| Mar 14, 2025 | 117.67 | 117.67 | 117.67 | 117.67 | 117.67 | 4.97% | 573 |
| Mar 13, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - | 27 |
| Mar 12, 2025 | 112.10 | 112.10 | 112.10 | 112.10 | 112.10 | -7.72% | 976 |
| Mar 11, 2025 | 121.48 | 121.48 | 121.48 | 121.48 | 121.48 | - | 41 |
| Mar 10, 2025 | 122.03 | 122.03 | 121.48 | 121.48 | 121.48 | 0.66% | 329 |
| Mar 7, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | - | 62 |
| Mar 6, 2025 | 120.69 | 120.69 | 120.69 | 120.69 | 120.69 | -0.50% | 178 |
| Mar 5, 2025 | 112.75 | 121.29 | 112.75 | 121.29 | 121.29 | 5.12% | 733 |
| Mar 4, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | - | 45,353 |
| Mar 3, 2025 | 115.39 | 115.39 | 115.39 | 115.39 | 115.39 | 9.92% | 423 |
| Feb 28, 2025 | 104.97 | 104.97 | 104.97 | 104.97 | 104.97 | -6.28% | 3,159 |
| Feb 27, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - | 274 |
| Feb 26, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | 3.60% | 8,558 |
| Feb 25, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 80 |
| Feb 24, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 28 |
| Feb 21, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 60 |
| Feb 20, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 108 |
| Feb 19, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | - | 179 |
| Feb 18, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 108.11 | 2.23% | 356 |
| Feb 14, 2025 | 111.00 | 111.00 | 105.75 | 105.75 | 105.75 | -4.17% | 385 |
| Feb 13, 2025 | 110.36 | 110.36 | 110.36 | 110.36 | 110.36 | 4.22% | 104 |
| Feb 12, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | - | 424 |
| Feb 11, 2025 | 105.89 | 105.89 | 105.89 | 105.89 | 105.89 | 0.86% | 991 |