Sanofi (SNYNF)
OTCMKTS · Delayed Price · Currency is USD
95.90
+0.02 (0.02%)
Dec 19, 2025, 9:30 AM EST
Sanofi Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 22, 2025 | 94.62 | 97.45 | 94.62 | 97.45 | - | 1.62% | 446 |
| Dec 19, 2025 | 94.12 | 95.91 | 94.12 | 95.90 | 95.90 | 0.02% | 3,620 |
| Dec 18, 2025 | 96.10 | 96.10 | 94.39 | 95.88 | 95.88 | -0.24% | 850 |
| Dec 17, 2025 | 96.11 | 96.11 | 96.11 | 96.11 | 96.11 | 3.30% | 142,285 |
| Dec 16, 2025 | 94.20 | 94.20 | 93.04 | 93.04 | 93.04 | -3.43% | 384 |
| Dec 15, 2025 | 96.34 | 96.34 | 96.34 | 96.34 | 96.34 | -0.77% | 171,503 |
| Dec 12, 2025 | 97.09 | 97.09 | 97.09 | 97.09 | 97.09 | 1.29% | 250 |
| Dec 11, 2025 | 96.28 | 96.28 | 95.85 | 95.85 | 95.85 | -0.16% | 688 |
| Dec 10, 2025 | 96.00 | 96.00 | 96.00 | 96.00 | 96.00 | -0.25% | 672 |
| Dec 9, 2025 | 96.13 | 96.24 | 95.37 | 96.24 | 96.24 | -2.12% | 1,395 |
| Dec 8, 2025 | 98.32 | 98.32 | 98.32 | 98.32 | 98.32 | 0.33% | 650 |
| Dec 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.05% | 161 |
| Dec 3, 2025 | 97.95 | 97.95 | 97.95 | 97.95 | 97.95 | -2.05% | 201 |
| Nov 28, 2025 | 98.65 | 100.00 | 98.65 | 100.00 | 100.00 | - | 330 |
| Nov 25, 2025 | 99.16 | 100.00 | 99.16 | 100.00 | 100.00 | 2.32% | 45,701 |
| Nov 21, 2025 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | -0.58% | 1,210 |
| Nov 20, 2025 | 98.30 | 98.30 | 98.30 | 98.30 | 98.30 | -0.48% | 376 |
| Nov 18, 2025 | 103.00 | 103.00 | 98.78 | 98.78 | 98.78 | -4.94% | 5,074 |
| Nov 17, 2025 | 106.31 | 106.34 | 103.91 | 103.91 | 103.91 | 1.36% | 102,743 |
| Nov 14, 2025 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | -2.34% | 336 |
| Nov 13, 2025 | 101.82 | 104.97 | 101.82 | 104.97 | 104.97 | 2.41% | 352 |
| Nov 11, 2025 | 102.50 | 102.50 | 102.50 | 102.50 | 102.50 | 1.91% | 176 |
| Nov 10, 2025 | 101.18 | 101.18 | 100.58 | 100.58 | 100.58 | 3.64% | 350 |
| Nov 7, 2025 | 97.00 | 98.95 | 97.00 | 97.04 | 97.04 | -0.11% | 1,771 |
| Nov 4, 2025 | 97.15 | 97.15 | 97.15 | 97.15 | 97.15 | -3.28% | 102,376 |
| Oct 30, 2025 | 102.50 | 102.50 | 100.44 | 100.44 | 100.44 | 2.18% | 2,342 |
| Oct 28, 2025 | 103.00 | 103.00 | 98.30 | 98.30 | 98.30 | -4.08% | 3,600 |
| Oct 27, 2025 | 102.48 | 102.48 | 102.48 | 102.48 | 102.48 | -0.50% | 1,481 |
| Oct 24, 2025 | 100.97 | 103.32 | 100.97 | 103.00 | 103.00 | 3.20% | 150,709 |
| Oct 21, 2025 | 102.88 | 102.88 | 99.81 | 99.81 | 99.81 | -0.38% | 687 |
| Oct 16, 2025 | 98.29 | 100.19 | 98.29 | 100.19 | 100.19 | 5.43% | 796 |
| Oct 14, 2025 | 95.03 | 95.03 | 95.03 | 95.03 | 95.03 | -3.48% | 1,366 |
| Oct 13, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | - | 1,846 |
| Oct 10, 2025 | 98.46 | 98.46 | 98.46 | 98.46 | 98.46 | 1.88% | 413 |
| Oct 8, 2025 | 96.64 | 96.64 | 96.64 | 96.64 | 96.64 | -5.25% | 111 |
| Oct 6, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 0.17% | 1,051 |
| Oct 3, 2025 | 102.79 | 102.79 | 98.96 | 101.83 | 101.83 | 2.86% | 3,823 |
| Oct 1, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 99.00 | 7.86% | 50,246 |
| Sep 30, 2025 | 90.42 | 93.19 | 90.42 | 91.79 | 91.79 | 0.42% | 1,382 |
| Sep 29, 2025 | 92.62 | 92.62 | 91.40 | 91.40 | 91.40 | 1.48% | 1,413 |
| Sep 26, 2025 | 90.07 | 90.07 | 90.07 | 90.07 | 90.07 | -5.16% | 436 |
| Sep 24, 2025 | 92.29 | 94.97 | 92.29 | 94.97 | 94.97 | 1.00% | 1,734 |
| Sep 23, 2025 | 95.14 | 95.14 | 93.48 | 94.03 | 94.03 | 0.49% | 845 |
| Sep 18, 2025 | 94.77 | 95.00 | 93.57 | 93.57 | 93.57 | 0.70% | 405 |
| Sep 17, 2025 | 92.92 | 92.92 | 92.92 | 92.92 | 92.92 | 0.88% | 1,118 |
| Sep 15, 2025 | 92.11 | 92.11 | 92.11 | 92.11 | 92.11 | -4.20% | 283 |
| Sep 12, 2025 | 96.15 | 96.15 | 96.15 | 96.15 | 96.15 | 1.85% | 224 |
| Sep 11, 2025 | 96.12 | 96.12 | 94.40 | 94.40 | 94.40 | -1.87% | 102,655 |
| Sep 10, 2025 | 96.20 | 96.20 | 96.20 | 96.20 | 96.20 | 3.28% | 108 |
| Sep 9, 2025 | 93.14 | 93.14 | 93.14 | 93.14 | 93.14 | -1.04% | 21,550 |