SNYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	91.10	91.10	91.10	91.10	91.10	1.59%	686
Aug 26, 2026	89.67	89.67	89.67	89.67	89.67	-3.09%	326
Aug 24, 2026	92.38	92.54	92.38	92.54	92.54	-0.98%	1,102
Aug 21, 2026	93.45	93.45	93.45	93.45	93.45	3.22%	445
Aug 19, 2026	90.53	90.53	90.53	90.53	90.53	0.58%	185
Aug 18, 2026	90.01	90.01	90.01	90.01	90.01	3.54%	172
Aug 17, 2026	89.82	89.82	86.93	86.93	86.93	-1.33%	1,130
Aug 14, 2026	86.70	88.10	86.70	88.10	88.10	1.15%	834
Aug 12, 2026	87.10	87.10	87.10	87.10	87.10	0.06%	65,220
Aug 11, 2026	87.05	87.05	87.05	87.05	87.05	1.40%	504
Aug 10, 2026	88.19	88.19	85.85	85.85	85.85	-2.91%	143,621
Aug 7, 2026	87.42	88.42	87.42	88.42	88.42	1.29%	202,431
Aug 6, 2026	87.30	87.30	87.30	87.30	87.30	5.05%	701,025
Aug 4, 2026	85.00	86.92	83.10	83.10	83.10	-0.85%	77,055
Aug 3, 2026	88.29	88.29	83.81	83.81	83.81	-0.07%	480
Jul 31, 2026	84.00	84.00	83.70	83.87	83.87	1.16%	67,555
Jul 30, 2026	82.42	82.90	82.42	82.90	82.90	-8.71%	452,215
Jul 29, 2026	90.81	90.81	90.81	90.81	90.81	1.86%	647
Jul 28, 2026	89.16	89.16	89.16	89.16	89.16	0.74%	681
Jul 27, 2026	85.00	89.99	85.00	88.50	88.50	0.25%	997
Jul 23, 2026	84.95	88.28	84.95	88.28	88.28	3.25%	415
Jul 22, 2026	86.90	86.90	85.50	85.50	85.50	-2.84%	951
Jul 21, 2026	85.88	88.00	85.88	88.00	88.00	-0.71%	126,164
Jul 20, 2026	87.65	88.63	86.69	88.63	88.63	1.87%	1,404
Jul 15, 2026	84.52	87.99	84.52	87.00	87.00	2.93%	113,142
Jul 14, 2026	84.90	84.90	84.52	84.52	84.52	-2.25%	399
Jul 13, 2026	86.62	88.92	86.46	86.46	86.46	-2.14%	1,188
Jul 10, 2026	88.04	88.35	88.04	88.35	88.35	1.03%	276
Jul 9, 2026	88.79	88.79	85.93	87.45	87.45	5.14%	753
Jul 8, 2026	84.29	85.92	83.17	83.17	83.17	-2.43%	3,152
Jul 6, 2026	83.75	86.67	83.75	85.25	85.25	0.64%	4,535
Jul 2, 2026	86.65	86.65	84.71	84.71	84.71	4.20%	638
Jul 1, 2026	82.42	82.42	81.29	81.29	81.29	-2.70%	1,019
Jun 30, 2026	83.80	83.80	83.55	83.55	83.55	-0.96%	100,538
Jun 29, 2026	88.46	88.46	83.85	84.36	84.36	-0.96%	1,646
Jun 25, 2026	85.18	85.18	85.18	85.18	85.18	2.14%	493
Jun 22, 2026	81.03	83.39	80.74	83.39	83.39	-6.23%	742
Jun 16, 2026	89.32	89.32	86.85	88.93	88.93	1.46%	508
Jun 15, 2026	89.53	89.53	87.65	87.65	87.65	-1.02%	992
Jun 12, 2026	88.55	88.55	88.55	88.55	88.55	-0.46%	2,422
Jun 11, 2026	86.49	88.96	86.49	88.96	88.96	2.64%	837
Jun 8, 2026	88.31	88.31	86.67	86.67	86.67	-1.19%	416
Jun 5, 2026	87.71	87.71	87.71	87.71	87.71	1.26%	29,479
Jun 4, 2026	86.20	86.62	86.20	86.62	86.62	0.01%	1,154
Jun 3, 2026	86.61	86.61	86.61	86.61	86.61	3.14%	610
Jun 2, 2026	83.76	84.90	83.76	83.97	83.97	-3.14%	1,626
May 27, 2026	86.69	86.69	86.69	86.69	86.69	-2.00%	6,397
May 22, 2026	90.00	90.00	88.46	88.46	88.46	-1.44%	438
May 21, 2026	89.75	89.75	89.75	89.75	89.75	1.12%	979
May 20, 2026	88.50	88.76	88.50	88.76	88.76	4.00%	219