SNYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	82.42	82.42	81.29	81.29	81.29	-2.70%	1,019
Jun 30, 2026	83.80	83.80	83.55	83.55	83.55	-0.96%	100,538
Jun 29, 2026	88.46	88.46	83.85	84.36	84.36	-0.96%	1,646
Jun 25, 2026	85.18	85.18	85.18	85.18	85.18	2.14%	493
Jun 22, 2026	81.03	83.39	80.74	83.39	83.39	-6.23%	742
Jun 16, 2026	89.32	89.32	86.85	88.93	88.93	1.46%	508
Jun 15, 2026	89.53	89.53	87.65	87.65	87.65	-1.02%	992
Jun 12, 2026	88.55	88.55	88.55	88.55	88.55	-0.46%	2,422
Jun 11, 2026	86.49	88.96	86.49	88.96	88.96	2.64%	837
Jun 8, 2026	88.31	88.31	86.67	86.67	86.67	-1.19%	416
Jun 5, 2026	87.71	87.71	87.71	87.71	87.71	1.26%	29,479
Jun 4, 2026	86.20	86.62	86.20	86.62	86.62	0.01%	1,154
Jun 3, 2026	86.61	86.61	86.61	86.61	86.61	3.14%	610
Jun 2, 2026	83.76	84.90	83.76	83.97	83.97	-3.14%	1,626
May 27, 2026	86.69	86.69	86.69	86.69	86.69	-2.00%	6,397
May 22, 2026	90.00	90.00	88.46	88.46	88.46	-1.44%	438
May 21, 2026	89.75	89.75	89.75	89.75	89.75	1.12%	979
May 20, 2026	88.50	88.76	88.50	88.76	88.76	4.00%	219
May 19, 2026	85.35	85.35	85.35	85.35	85.35	0.06%	1,052
May 18, 2026	85.30	85.30	85.30	85.30	85.30	-1.27%	201
May 15, 2026	86.40	86.40	86.40	86.40	86.40	3.49%	150
May 14, 2026	83.99	83.99	83.49	83.49	83.49	-1.74%	496
May 13, 2026	83.17	84.97	83.17	84.97	84.97	-1.93%	1,781
May 12, 2026	86.64	86.64	86.64	86.64	86.64	1.88%	2,095
May 11, 2026	84.89	88.08	84.89	85.04	85.04	0.97%	1,351
May 8, 2026	84.22	84.22	84.22	84.22	84.22	-2.43%	218
May 6, 2026	86.00	86.32	86.00	86.32	86.32	1.11%	562
May 5, 2026	87.00	87.00	85.37	85.37	85.37	-4.56%	816
May 4, 2026	93.55	93.55	89.45	89.45	89.45	-6.74%	901
May 1, 2026	94.87	95.93	93.89	95.91	95.91	4.44%	1,774
Apr 30, 2026	91.83	91.83	91.83	91.83	91.83	-0.03%	305
Apr 29, 2026	93.29	93.29	91.86	91.86	91.86	-0.33%	750
Apr 28, 2026	92.16	92.16	92.16	92.16	92.16	-3.05%	40,053
Apr 27, 2026	95.06	95.06	95.06	95.06	95.06	2.84%	555
Apr 22, 2026	92.44	92.44	92.44	92.44	92.44	-4.12%	409
Apr 20, 2026	95.95	96.41	95.95	96.41	96.41	1.68%	4,234
Apr 15, 2026	94.82	94.82	94.82	94.82	94.82	0.54%	211
Apr 13, 2026	94.31	94.31	94.31	94.31	94.31	0.49%	593
Apr 9, 2026	93.85	93.85	93.85	93.85	93.85	0.01%	2,501
Apr 8, 2026	95.51	95.51	93.84	93.84	93.84	-1.50%	588
Apr 2, 2026	95.27	95.27	95.27	95.27	95.27	0.99%	2,413
Apr 1, 2026	96.50	96.50	94.33	94.33	94.33	0.60%	2,924
Mar 31, 2026	93.91	95.83	93.77	93.77	93.77	0.42%	1,444
Mar 30, 2026	93.38	93.38	93.38	93.38	93.38	2.13%	1,239
Mar 27, 2026	93.11	93.88	91.43	91.43	91.43	-0.24%	986
Mar 26, 2026	91.30	92.35	91.30	91.65	91.65	2.00%	1,629
Mar 25, 2026	92.58	92.58	89.85	89.85	89.85	2.43%	732
Mar 24, 2026	91.03	91.03	87.72	87.72	87.72	-1.76%	810
Mar 23, 2026	88.25	90.96	88.25	89.29	89.29	0.59%	531
Mar 19, 2026	89.57	92.00	88.77	88.77	88.77	2.24%	1,586