SNYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	80.84	80.84	80.17	80.17	80.17	-0.91%	1,021
Sep 28, 2026	79.80	83.59	79.80	80.91	80.91	1.19%	1,284
Sep 25, 2026	79.75	79.96	79.75	79.96	79.96	-2.14%	983
Sep 24, 2026	81.71	81.71	81.71	81.71	81.71	0.98%	253
Sep 23, 2026	80.92	80.92	80.92	80.92	80.92	-2.29%	136,487
Sep 22, 2026	84.50	84.60	82.82	82.82	82.82	-2.97%	2,543
Sep 21, 2026	85.35	85.35	85.35	85.35	85.35	1.73%	120
Sep 18, 2026	84.83	84.83	83.90	83.90	83.89	-1.88%	525
Sep 14, 2026	85.51	85.51	85.51	85.51	85.51	1.77%	403
Sep 11, 2026	86.81	86.81	84.02	84.02	84.02	-3.78%	406
Sep 10, 2026	87.32	87.32	87.32	87.32	87.32	2.70%	235
Sep 9, 2026	85.02	85.02	85.02	85.02	85.02	-2.39%	292
Sep 8, 2026	87.10	87.10	87.10	87.10	87.10	-2.43%	1,724
Sep 3, 2026	90.27	90.27	89.27	89.27	89.27	1.09%	357
Sep 2, 2026	89.76	89.76	88.31	88.31	88.31	-1.98%	2,921
Sep 1, 2026	89.80	90.10	89.15	90.10	90.10	-0.14%	671
Aug 31, 2026	90.06	90.22	90.06	90.22	90.22	-0.96%	571
Aug 28, 2026	91.10	91.10	91.10	91.10	91.10	1.59%	686
Aug 26, 2026	89.67	89.67	89.67	89.67	89.67	-3.09%	326
Aug 24, 2026	92.38	92.54	92.38	92.54	92.54	-0.98%	1,102
Aug 21, 2026	93.45	93.45	93.45	93.45	93.45	3.22%	445
Aug 19, 2026	90.53	90.53	90.53	90.53	90.53	0.58%	185
Aug 18, 2026	90.01	90.01	90.01	90.01	90.01	3.54%	172
Aug 17, 2026	89.82	89.82	86.93	86.93	86.93	-1.33%	1,130
Aug 14, 2026	86.70	88.10	86.70	88.10	88.10	1.15%	834
Aug 12, 2026	87.10	87.10	87.10	87.10	87.10	0.06%	65,220
Aug 11, 2026	87.05	87.05	87.05	87.05	87.05	1.40%	504
Aug 10, 2026	88.19	88.19	85.85	85.85	85.85	-2.91%	143,621
Aug 7, 2026	87.42	88.42	87.42	88.42	88.42	1.29%	202,431
Aug 6, 2026	87.30	87.30	87.30	87.30	87.30	5.05%	701,025
Aug 4, 2026	85.00	86.92	83.10	83.10	83.10	-0.85%	77,055
Aug 3, 2026	88.29	88.29	83.81	83.81	83.81	-0.07%	480
Jul 31, 2026	84.00	84.00	83.70	83.87	83.87	1.16%	67,555
Jul 30, 2026	82.42	82.90	82.42	82.90	82.90	-8.71%	452,215
Jul 29, 2026	90.81	90.81	90.81	90.81	90.81	1.86%	647
Jul 28, 2026	89.16	89.16	89.16	89.16	89.16	0.74%	681
Jul 27, 2026	85.00	89.99	85.00	88.50	88.50	0.25%	997
Jul 23, 2026	84.95	88.28	84.95	88.28	88.28	3.25%	415
Jul 22, 2026	86.90	86.90	85.50	85.50	85.50	-2.84%	951
Jul 21, 2026	85.88	88.00	85.88	88.00	88.00	-0.71%	126,164
Jul 20, 2026	87.65	88.63	86.69	88.63	88.63	1.87%	1,404
Jul 15, 2026	84.52	87.99	84.52	87.00	87.00	2.93%	113,142
Jul 14, 2026	84.90	84.90	84.52	84.52	84.52	-2.25%	399
Jul 13, 2026	86.62	88.92	86.46	86.46	86.46	-2.14%	1,188
Jul 10, 2026	88.04	88.35	88.04	88.35	88.35	1.03%	276
Jul 9, 2026	88.79	88.79	85.93	87.45	87.45	5.14%	753
Jul 8, 2026	84.29	85.92	83.17	83.17	83.17	-2.43%	3,152
Jul 6, 2026	83.75	86.67	83.75	85.25	85.25	0.64%	4,535
Jul 2, 2026	86.65	86.65	84.71	84.71	84.71	4.20%	638
Jul 1, 2026	82.42	82.42	81.29	81.29	81.29	-2.70%	1,019