SNYNF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	91.45	91.45	88.79	89.68	89.68	7.89%	128
Oct 29, 2026	83.12	83.12	83.12	83.12	83.12	0.54%	1,075
Oct 28, 2026	84.00	84.00	82.46	82.67	82.67	-0.90%	1,960
Oct 27, 2026	82.12	83.43	82.12	83.43	83.43	-1.64%	1,671
Oct 26, 2026	84.81	84.82	84.81	84.82	84.82	3.88%	1,394
Oct 22, 2026	81.43	83.60	81.43	81.65	81.65	-0.80%	6,363
Oct 21, 2026	80.79	82.31	80.79	82.31	82.31	2.59%	6,817
Oct 20, 2026	80.41	82.84	80.23	80.23	80.23	2.23%	1,739
Oct 19, 2026	78.48	78.48	78.48	78.48	78.48	-0.09%	450
Oct 15, 2026	78.55	78.55	78.55	78.55	78.55	0.49%	482
Oct 14, 2026	81.34	81.34	78.17	78.17	78.17	1.84%	778
Oct 13, 2026	78.03	79.45	76.76	76.76	76.76	-4.05%	1,235
Oct 12, 2026	80.44	82.14	80.00	80.00	80.00	1.28%	645
Oct 9, 2026	77.77	78.99	77.77	78.99	78.99	-1.19%	512
Oct 8, 2026	79.96	79.96	79.94	79.94	79.94	2.14%	2,712
Oct 7, 2026	78.15	78.27	78.15	78.27	78.27	1.02%	490
Oct 6, 2026	77.58	80.11	77.48	77.48	77.48	-1.29%	539
Oct 5, 2026	77.08	80.87	77.08	78.49	78.49	0.66%	2,462
Oct 2, 2026	78.23	79.82	77.49	77.98	77.98	-2.95%	4,468
Oct 1, 2026	80.35	80.35	80.35	80.35	80.35	-0.51%	344
Sep 30, 2026	80.76	80.76	80.76	80.76	80.76	0.74%	463
Sep 29, 2026	80.84	80.84	80.17	80.17	80.17	-0.91%	1,021
Sep 28, 2026	79.80	83.59	79.80	80.91	80.91	1.19%	1,284
Sep 25, 2026	79.75	79.96	79.75	79.96	79.96	-2.14%	983
Sep 24, 2026	81.71	81.71	81.71	81.71	81.71	0.98%	253
Sep 23, 2026	80.92	80.92	80.92	80.92	80.92	-2.29%	136,487
Sep 22, 2026	84.50	84.60	82.82	82.82	82.82	-2.97%	2,543
Sep 21, 2026	85.35	85.35	85.35	85.35	85.35	1.73%	120
Sep 18, 2026	84.83	84.83	83.90	83.90	83.89	-1.88%	525
Sep 14, 2026	85.51	85.51	85.51	85.51	85.51	1.77%	403
Sep 11, 2026	86.81	86.81	84.02	84.02	84.02	-3.78%	406
Sep 10, 2026	87.32	87.32	87.32	87.32	87.32	2.70%	235
Sep 9, 2026	85.02	85.02	85.02	85.02	85.02	-2.39%	292
Sep 8, 2026	87.10	87.10	87.10	87.10	87.10	-2.43%	1,724
Sep 3, 2026	90.27	90.27	89.27	89.27	89.27	1.09%	357
Sep 2, 2026	89.76	89.76	88.31	88.31	88.31	-1.98%	2,921
Sep 1, 2026	89.80	90.10	89.15	90.10	90.10	-0.14%	671
Aug 31, 2026	90.06	90.22	90.06	90.22	90.22	-0.96%	571
Aug 28, 2026	91.10	91.10	91.10	91.10	91.10	1.59%	686
Aug 26, 2026	89.67	89.67	89.67	89.67	89.67	-3.09%	326
Aug 24, 2026	92.38	92.54	92.38	92.54	92.54	-0.98%	1,102
Aug 21, 2026	93.45	93.45	93.45	93.45	93.45	3.22%	445
Aug 19, 2026	90.53	90.53	90.53	90.53	90.53	0.58%	185
Aug 18, 2026	90.01	90.01	90.01	90.01	90.01	3.54%	172
Aug 17, 2026	89.82	89.82	86.93	86.93	86.93	-1.33%	1,130
Aug 14, 2026	86.70	88.10	86.70	88.10	88.10	1.15%	834
Aug 12, 2026	87.10	87.10	87.10	87.10	87.10	0.06%	65,220
Aug 11, 2026	87.05	87.05	87.05	87.05	87.05	1.40%	504
Aug 10, 2026	88.19	88.19	85.85	85.85	85.85	-2.91%	143,621
Aug 7, 2026	87.42	88.42	87.42	88.42	88.42	1.29%	202,431