Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS
· Delayed Price · Currency is USD
0.7327
+0.0636 (9.51%)
May 1, 2025, 4:00 PM EDT
SNYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 2, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 98 |
| May 1, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | 3 |
| Apr 29, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 28, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Apr 25, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.79% | 100 |
| Apr 24, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | - | - |
| Apr 23, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 15.41% | 1,220 |
| Apr 22, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | 50 |
| Apr 21, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 17, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | - | - |
| Apr 16, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 5.52% | 500 |
| Apr 15, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 14, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 11, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | - | - |
| Apr 10, 2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -2.76% | 2,000 |
| Apr 9, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 8, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 4, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 3, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 2, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Apr 1, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 31, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 28, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.01% | 1,000 |
| Mar 27, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 26, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -4.33% | 550 |
| Mar 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 24, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.08% | 490 |
| Mar 21, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 20, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 19, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | - | - |
| Mar 18, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -1.09% | 310 |
| Mar 17, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 6.18% | 1,000 |
| Mar 14, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 13, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 12, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 11, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 10, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 7, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 6, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | - | - |
| Mar 5, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 3.00% | 175 |
| Mar 4, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Mar 3, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 15 |
| Feb 28, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 27, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 26, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 25, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |
| Feb 24, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | 25 |
| Feb 21, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | - | - |