SNYYF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 23, 2025	0.83	0.83	0.83	0.83	0.83	-	-
Jun 20, 2025	0.83	0.83	0.83	0.83	0.83	-7.52%	100
Jun 18, 2025	0.90	0.90	0.90	0.90	0.90	4.59%	190
Jun 17, 2025	0.86	0.86	0.86	0.86	0.86	-2.61%	297
Jun 16, 2025	0.88	0.88	0.88	0.88	0.88	-	-
Jun 13, 2025	0.88	0.88	0.88	0.88	0.88	12.21%	506
Jun 12, 2025	0.79	0.79	0.79	0.79	0.79	-	-
Jun 11, 2025	0.79	0.79	0.79	0.79	0.79	0.51%	1,000
Jun 10, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 9, 2025	0.78	0.78	0.78	0.78	0.78	-	-
Jun 6, 2025	0.78	0.78	0.78	0.78	0.78	-4.54%	2,191
Jun 5, 2025	0.82	0.82	0.82	0.82	0.82	16.46%	6,000
Jun 4, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Jun 3, 2025	0.71	0.71	0.71	0.71	0.68	-	-
Jun 2, 2025	0.71	0.71	0.71	0.71	0.68	-	-
May 30, 2025	0.71	0.71	0.71	0.71	0.68	-	-
May 29, 2025	0.71	0.71	0.71	0.71	0.68	-	-
May 28, 2025	0.71	0.71	0.71	0.71	0.68	-	-
May 27, 2025	0.71	0.71	0.71	0.71	0.68	1.13%	2,000
May 23, 2025	0.70	0.70	0.70	0.70	0.67	-	50
May 22, 2025	0.70	0.70	0.70	0.70	0.67	-3.83%	2,000
May 21, 2025	0.73	0.73	0.73	0.73	0.69	-	-
May 20, 2025	0.73	0.73	0.73	0.73	0.69	-	-
May 19, 2025	0.73	0.73	0.73	0.73	0.69	-	-
May 16, 2025	0.73	0.73	0.73	0.73	0.69	-	-
May 15, 2025	0.73	0.73	0.73	0.73	0.69	-5.23%	1,000
May 14, 2025	0.77	0.77	0.77	0.77	0.73	-	-
May 13, 2025	0.77	0.77	0.77	0.77	0.73	4.45%	245
May 12, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 9, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 8, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 7, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 6, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 5, 2025	0.73	0.73	0.73	0.73	0.70	-	-
May 2, 2025	0.73	0.73	0.73	0.73	0.70	-	98
May 1, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Apr 30, 2025	0.73	0.73	0.73	0.73	0.70	-	3
Apr 29, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Apr 28, 2025	0.73	0.73	0.73	0.73	0.70	-	-
Apr 25, 2025	0.73	0.73	0.73	0.73	0.70	-0.79%	100
Apr 24, 2025	0.74	0.74	0.74	0.74	0.71	-	-
Apr 23, 2025	0.74	0.74	0.74	0.74	0.71	15.41%	1,220
Apr 22, 2025	0.64	0.64	0.64	0.64	0.61	-	50
Apr 21, 2025	0.64	0.64	0.64	0.64	0.61	-	-
Apr 17, 2025	0.64	0.64	0.64	0.64	0.61	-	-
Apr 16, 2025	0.64	0.64	0.64	0.64	0.61	5.52%	500
Apr 15, 2025	0.61	0.61	0.61	0.61	0.58	-	-
Apr 14, 2025	0.61	0.61	0.61	0.61	0.58	-	-
Apr 11, 2025	0.61	0.61	0.61	0.61	0.58	-	-