Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS · Delayed Price · Currency is USD
1.771
-0.139 (-7.30%)
Feb 11, 2026, 4:00 PM EST
SNYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 11, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -7.28% | 1,176 |
| Feb 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 23.23% | 800 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.78% | 4,368 |
| Jan 28, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 6.13% | 6,401 |
| Jan 27, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 3.33% | 740 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 23.97% | 210 |
| Jan 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 3,114 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 1,550 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.13% | 113 |
| Jan 8, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -2.09% | 2,100 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.86% | 100 |
| Dec 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.57% | 4,000 |
| Dec 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 1,000 |
| Dec 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 1,000 |
| Dec 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 108 |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 161 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 370 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.47% | 100 |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.25% | 100 |
| Dec 2, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 13.46% | 8,581 |
| Nov 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.09% | 115 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.07% | 200 |
| Nov 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.72% | 780 |
| Nov 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01% | 350 |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 170 |
| Nov 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.51% | 100 |
| Nov 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.72% | 1,000 |
| Oct 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.00% | 200 |
| Oct 29, 2025 | 1.03 | 1.07 | 0.99 | 0.99 | 0.99 | -2.74% | 1,388 |
| Oct 28, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.99% | 161 |
| Oct 24, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.49% | 1,001 |
| Oct 21, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -3.33% | 300 |
| Oct 17, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -5.41% | 5,924 |
| Oct 16, 2025 | 1.04 | 1.11 | 0.98 | 1.11 | 1.11 | 5.71% | 15,082 |
| Oct 8, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | - | 2,000 |
| Oct 7, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -1.41% | 1,000 |
| Oct 6, 2025 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -1.39% | 2,000 |
| Oct 3, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.83% | 7,339 |
| Oct 2, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 1.09 | 4.21% | 557 |
| Oct 1, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 4.50% | 1,000 |
| Sep 29, 2025 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | 7.19% | 1,550 |
| Sep 23, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 6.95% | 599 |
| Sep 2, 2025 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -6.47% | 1,001 |
| Aug 27, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -2.34% | 1,000 |
| Aug 22, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.35% | 2,200 |
| Aug 15, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.97% | 530 |
| Aug 14, 2025 | 0.91 | 0.95 | 0.91 | 0.91 | 0.91 | -7.07% | 7,152 |
| Aug 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 2.40% | 550 |
| Aug 12, 2025 | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 1.54% | 1,211 |