Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS · Delayed Price · Currency is USD
1.455
-0.145 (-9.06%)
At close: Mar 26, 2026
SNYYF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.06% | 250 |
| Mar 25, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | -3.09% | 450 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.02% | 200 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | 100 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.00% | 100 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 4,200 |
| Mar 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 100 |
| Mar 10, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 1.81 | 0.56% | 1,800 |
| Mar 6, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -4.26% | 5,008 |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 1,000 |
| Mar 3, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -4.00% | 14,100 |
| Mar 2, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 5,411 |
| Feb 26, 2026 | 2.03 | 2.04 | 2.03 | 2.04 | 2.04 | -1.21% | 21,045 |
| Feb 25, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.24% | 13,000 |
| Feb 24, 2026 | 2.03 | 2.14 | 2.03 | 2.07 | 2.07 | 1.97% | 21,397 |
| Feb 23, 2026 | 1.99 | 2.03 | 1.99 | 2.03 | 2.03 | 2.53% | 7,436 |
| Feb 20, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 1.02% | 1,010 |
| Feb 19, 2026 | 1.85 | 1.96 | 1.85 | 1.96 | 1.96 | - | 1,397 |
| Feb 18, 2026 | 1.92 | 1.96 | 1.92 | 1.96 | 1.96 | 0.51% | 4,500 |
| Feb 17, 2026 | 1.90 | 1.96 | 1.90 | 1.95 | 1.95 | 5.69% | 7,700 |
| Feb 13, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -10.44% | 250 |
| Feb 12, 2026 | 1.86 | 2.06 | 1.86 | 2.06 | 2.06 | 16.32% | 11,765 |
| Feb 11, 2026 | 1.83 | 1.83 | 1.77 | 1.77 | 1.77 | -7.28% | 1,176 |
| Feb 10, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 23.23% | 800 |
| Jan 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -5.78% | 4,368 |
| Jan 28, 2026 | 1.69 | 1.69 | 1.65 | 1.65 | 1.65 | 6.13% | 6,401 |
| Jan 27, 2026 | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | 3.33% | 740 |
| Jan 23, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 23.97% | 210 |
| Jan 16, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | 3,114 |
| Jan 14, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.87% | 1,550 |
| Jan 9, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.13% | 113 |
| Jan 8, 2026 | 1.11 | 1.13 | 1.11 | 1.13 | 1.13 | -2.09% | 2,100 |
| Jan 7, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 2.86% | 100 |
| Dec 30, 2025 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.57% | 4,000 |
| Dec 22, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 2.83% | 1,000 |
| Dec 18, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -1.85% | 1,000 |
| Dec 17, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.85% | 108 |
| Dec 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.97% | 161 |
| Dec 10, 2025 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | - | 370 |
| Dec 8, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 5.47% | 100 |
| Dec 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -4.25% | 100 |
| Dec 2, 2025 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 13.46% | 8,581 |
| Nov 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -1.09% | 115 |
| Nov 25, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.07% | 200 |
| Nov 10, 2025 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -2.72% | 780 |
| Nov 7, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.01% | 350 |
| Nov 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.54% | 170 |
| Nov 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 1.51% | 100 |
| Nov 4, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | -6.72% | 1,000 |
| Oct 31, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.00% | 200 |