Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS · Delayed Price · Currency is USD
1.300
+0.170 (15.04%)
Sep 9, 2026, 4:00 PM EST
SNYYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 1.30 | 15.04% | 9,535 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.38% | 115 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.24% | 100 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 7.59% | 1,100 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 17.67% | 10,000 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.76% | 500 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 7,000 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 16.03% | 2,629 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -8.43% | 1,501 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 5,000 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.96% | 103 |
| Aug 6, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -3.58% | 13,438 |
| Aug 5, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 1.27% | 10,050 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.80% | 270 |
| Jul 29, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.63% | 4,500 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.74% | 885 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.05% | 1,100 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.49% | 10,000 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.49% | 110 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 2.62% | 1,150 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.47% | 616 |
| Jul 20, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 11.44% | 1,250 |
| Jul 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.56% | 100 |
| Jul 10, 2026 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 | -1.03% | 26,450 |
| Jul 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.67% | 151 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.43% | 1,000 |
| Jul 1, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.77% | 1,090 |
| Jun 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.92% | 285 |
| Jun 29, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 2.35% | 1,500 |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.80% | 998 |
| Jun 25, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 1.87% | 1,000 |
| Jun 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.50% | 4,300 |
| Jun 23, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -4.41% | 13,000 |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.68% | 2,073 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.60% | 250 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.10% | 15,000 |
| Jun 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.61% | 100 |
| Jun 5, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -2.62% | 6,000 |
| Jun 3, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 3,001 |
| Jun 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 5,190 |
| May 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -6.54% | 30,000 |
| May 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.86% | 123 |
| May 27, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -3.26% | 1,200 |
| May 26, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -2.40% | 923 |
| May 22, 2026 | 1.14 | 1.18 | 1.10 | 1.18 | 1.18 | -5.70% | 3,401 |
| May 20, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -8.76% | 325 |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.03% | 30,000 |
| May 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.17% | 908 |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.95% | 250 |