Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS · Delayed Price · Currency is USD
0.8641
+0.0316 (3.80%)
Nov 6, 2026, 4:00 PM EST
SNYYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.09% | 100 |
| Oct 30, 2026 | 0.86 | 0.86 | 0.83 | 0.83 | 0.83 | -15.60% | 15,050 |
| Oct 29, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 0.37% | 100 |
| Oct 26, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -1.29% | 350 |
| Oct 23, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 9.58% | 200 |
| Oct 22, 2026 | 0.95 | 0.95 | 0.91 | 0.91 | 0.91 | -6.10% | 159,000 |
| Oct 21, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.27% | 100 |
| Oct 20, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -3.24% | 5,000 |
| Oct 19, 2026 | 0.97 | 1.00 | 0.97 | 1.00 | 1.00 | 2.48% | 200 |
| Oct 16, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.61% | 100 |
| Oct 14, 2026 | 1.00 | 1.00 | 0.98 | 0.98 | 0.98 | -2.00% | 2,133 |
| Oct 8, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -7.83% | 20,100 |
| Oct 6, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -3.13% | 5,000 |
| Oct 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 4.19% | 222 |
| Sep 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -1.74% | 100 |
| Sep 29, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 6.21% | 100 |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -1.90% | 10,000 |
| Sep 24, 2026 | 1.06 | 1.06 | 1.05 | 1.05 | 1.05 | -6.25% | 200 |
| Sep 22, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -2.61% | 65,000 |
| Sep 18, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -4.17% | 17,754 |
| Sep 17, 2026 | 1.14 | 1.20 | 1.14 | 1.20 | 1.20 | -10.45% | 210 |
| Sep 16, 2026 | 1.23 | 1.34 | 1.23 | 1.34 | 1.34 | 7.20% | 45,940 |
| Sep 11, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.85% | 300 |
| Sep 9, 2026 | 1.30 | 1.34 | 1.26 | 1.30 | 1.30 | 15.04% | 9,535 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -7.38% | 115 |
| Aug 28, 2026 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.24% | 100 |
| Aug 27, 2026 | 1.20 | 1.21 | 1.20 | 1.21 | 1.21 | 7.59% | 1,100 |
| Aug 25, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 17.67% | 10,000 |
| Aug 20, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -5.76% | 500 |
| Aug 19, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -0.98% | 7,000 |
| Aug 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 16.03% | 2,629 |
| Aug 13, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -8.43% | 1,501 |
| Aug 12, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.53% | 5,000 |
| Aug 11, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.96% | 103 |
| Aug 6, 2026 | 0.96 | 1.00 | 0.96 | 0.96 | 0.96 | -3.58% | 13,438 |
| Aug 5, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | 1.27% | 10,050 |
| Aug 3, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 1.80% | 270 |
| Jul 29, 2026 | 0.95 | 0.97 | 0.95 | 0.97 | 0.97 | -1.63% | 4,500 |
| Jul 28, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 2.74% | 885 |
| Jul 27, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -1.05% | 1,100 |
| Jul 24, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.49% | 10,000 |
| Jul 23, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.49% | 110 |
| Jul 22, 2026 | 0.99 | 0.99 | 0.97 | 0.97 | 0.97 | 2.62% | 1,150 |
| Jul 21, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.47% | 616 |
| Jul 20, 2026 | 0.92 | 0.96 | 0.92 | 0.96 | 0.96 | 11.44% | 1,250 |
| Jul 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.56% | 100 |
| Jul 10, 2026 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 | -1.03% | 26,450 |
| Jul 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.67% | 151 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.43% | 1,000 |
| Jul 1, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.77% | 1,090 |