Sany Heavy Equipment International Holdings Company Limited (SNYYF)
OTCMKTS · Delayed Price · Currency is USD
0.9593
+0.0985 (11.44%)
Jul 20, 2026, 4:00 PM EST
SNYYF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.56% | 100 |
| Jul 10, 2026 | 0.89 | 0.90 | 0.86 | 0.87 | 0.87 | -1.03% | 26,450 |
| Jul 8, 2026 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -3.67% | 151 |
| Jul 6, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 2.43% | 1,000 |
| Jul 1, 2026 | 0.85 | 0.89 | 0.85 | 0.89 | 0.89 | 0.77% | 1,090 |
| Jun 30, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | 1.92% | 285 |
| Jun 29, 2026 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 2.35% | 1,500 |
| Jun 26, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -5.80% | 998 |
| Jun 25, 2026 | 0.86 | 0.90 | 0.86 | 0.90 | 0.90 | 1.87% | 1,000 |
| Jun 24, 2026 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -1.50% | 4,300 |
| Jun 23, 2026 | 0.92 | 0.92 | 0.89 | 0.89 | 0.89 | -4.41% | 13,000 |
| Jun 18, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -6.68% | 2,073 |
| Jun 17, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | - | 500 |
| Jun 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 5.60% | 250 |
| Jun 10, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -1.10% | 15,000 |
| Jun 8, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -3.61% | 100 |
| Jun 5, 2026 | 1.00 | 1.00 | 0.99 | 0.99 | 0.99 | -2.62% | 6,000 |
| Jun 3, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | - | 3,001 |
| Jun 1, 2026 | 0.99 | 1.02 | 0.99 | 1.02 | 1.02 | 2.00% | 5,190 |
| May 29, 2026 | 0.99 | 1.00 | 0.99 | 1.00 | 1.00 | -6.54% | 30,000 |
| May 28, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -3.86% | 123 |
| May 27, 2026 | 1.13 | 1.13 | 1.11 | 1.11 | 1.11 | -3.26% | 1,200 |
| May 26, 2026 | 1.20 | 1.20 | 1.15 | 1.15 | 1.15 | -2.40% | 923 |
| May 22, 2026 | 1.14 | 1.18 | 1.10 | 1.18 | 1.18 | -5.70% | 3,401 |
| May 20, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -8.76% | 325 |
| May 18, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -4.03% | 30,000 |
| May 14, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.17% | 908 |
| May 12, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.95% | 250 |
| May 4, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 4.85% | 2,000 |
| May 1, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -8.39% | 500 |
| Apr 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 5.44% | 800 |
| Apr 27, 2026 | 1.44 | 1.47 | 1.44 | 1.47 | 1.47 | -2.00% | 13,000 |
| Apr 21, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | 400 |
| Apr 16, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -3.85% | 5,000 |
| Apr 15, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.89% | 303 |
| Apr 14, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.63% | 100 |
| Apr 10, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | 15.11% | 8,900 |
| Mar 31, 2026 | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | -4.14% | 400 |
| Mar 30, 2026 | 1.42 | 1.45 | 1.42 | 1.45 | 1.45 | -0.34% | 200 |
| Mar 26, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -9.06% | 250 |
| Mar 25, 2026 | 1.50 | 1.60 | 1.50 | 1.60 | 1.60 | -3.06% | 450 |
| Mar 18, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -2.05% | 200 |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -1.75% | 100 |
| Mar 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -2.00% | 100 |
| Mar 12, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -5.41% | 4,200 |
| Mar 11, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 2.21% | 100 |
| Mar 10, 2026 | 1.90 | 1.90 | 1.81 | 1.81 | 1.81 | 0.56% | 1,800 |
| Mar 6, 2026 | 1.84 | 1.84 | 1.80 | 1.80 | 1.80 | -4.26% | 5,008 |
| Mar 5, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -2.08% | 1,000 |
| Mar 3, 2026 | 1.89 | 1.92 | 1.89 | 1.92 | 1.92 | -4.00% | 14,100 |