Skip to main content
logo
Senzime AB (publ) (SNZZF)
OTCMKTS · Delayed Price · Currency is USD
0.6500
0.00 (0.00%)
Oct 22, 2025, 8:00 PM EDT

Senzime AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.650.650.650.650.65--
Oct 21, 20250.650.650.650.650.65--
Oct 20, 20250.650.650.650.650.65-7.14%11,000
Oct 17, 20250.700.700.700.700.70--
Oct 16, 20250.700.700.700.700.70--
Oct 15, 20250.700.700.700.700.70--
Oct 14, 20250.700.700.700.700.70--
Oct 13, 20250.700.700.700.700.70--
Oct 10, 20250.700.700.700.700.70--
Oct 9, 20250.700.700.700.700.70--
Oct 8, 20250.700.700.700.700.70--
Oct 7, 20250.700.700.700.700.70--
Oct 6, 20250.700.700.700.700.70--
Oct 3, 20250.700.700.700.700.70--
Oct 2, 20250.700.700.700.700.70--
Oct 1, 20250.700.700.700.700.70--
Sep 30, 20250.700.700.700.700.70--
Sep 29, 20250.700.700.700.700.70--
Sep 26, 20250.700.700.700.700.70--
Sep 25, 20250.700.700.700.700.70--
Sep 24, 20250.700.700.700.700.70--
Sep 23, 20250.700.700.700.700.70--
Sep 22, 20250.700.700.700.700.70--
Sep 19, 20250.700.700.700.700.704.01%25,000
Sep 18, 20250.670.670.670.670.67--
Sep 17, 20250.670.670.670.670.67--
Sep 16, 20250.670.670.670.670.67-6.88%3,500
Sep 15, 20250.720.720.720.720.72--
Sep 12, 20250.720.720.720.720.72--
Sep 11, 20250.720.720.720.720.72-13,000
Sep 10, 20250.720.720.720.720.72--
Sep 9, 20250.720.720.720.720.722.48%111
Sep 8, 20250.710.710.710.710.71--
Sep 5, 20250.710.710.710.710.71--
Sep 4, 20250.710.710.710.710.71--
Sep 3, 20250.710.710.710.710.71--
Sep 2, 20250.710.710.710.710.71--
Aug 29, 20250.710.710.710.710.71--
Aug 28, 20250.710.710.710.710.71--
Aug 27, 20250.710.710.710.710.71--
Aug 26, 20250.710.710.710.710.71--
Aug 25, 20250.710.710.710.710.71--
Aug 22, 20250.710.710.710.710.71--
Aug 21, 20250.710.710.710.710.71--
Aug 20, 20250.710.710.710.710.71--
Aug 19, 20250.710.710.710.710.71--
Aug 18, 20250.710.710.710.710.71--
Aug 15, 20250.710.710.710.710.71--
Aug 14, 20250.710.710.710.710.71--
Aug 13, 20250.710.710.710.710.71--