Senzime AB (publ) (SNZZF)
OTCMKTS · Delayed Price · Currency is USD
0.4772
0.00 (0.00%)
At close: Mar 24, 2026
SNZZF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -4.31% | 601 |
| Mar 16, 2026 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | -6.73% | 100 |
| Feb 23, 2026 | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -8.96% | 150,000 |
| Feb 19, 2026 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -4.89% | 1,000 |
| Jan 27, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 13.91% | 100,000 |
| Dec 23, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 20.47% | 946 |
| Nov 24, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -22.41% | 500,000 |
| Nov 14, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -10.77% | 5,000 |