SNZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	166
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-7.19%	200
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	5.20%	130
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.31%	601
Mar 16, 2026	0.50	0.50	0.50	0.50	0.50	-6.73%	100
Feb 23, 2026	0.53	0.53	0.53	0.53	0.53	-8.96%	150,000
Feb 19, 2026	0.59	0.59	0.59	0.59	0.59	-4.89%	1,000
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	13.91%	100,000