SNZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	0.34	0.35	0.33	0.35	0.35	-12.73%	400,600
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	716
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	9,846
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.16%	25,000
Jul 30, 2026	0.37	0.39	0.37	0.37	0.37	-21.99%	55,000
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	500
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	166
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-7.19%	200
Jun 1, 2026	0.50	0.50	0.50	0.50	0.50	5.20%	130
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	-4.31%	601