SNZZF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	0.24	0.24	0.24	0.24	0.24	-26.20%	15,197
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	11.82%	2,000
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-	2,000
Sep 30, 2026	0.29	0.29	0.29	0.29	0.29	9.24%	2,000
Sep 23, 2026	0.26	0.26	0.26	0.26	0.26	-3.51%	2,500
Sep 22, 2026	0.27	0.27	0.27	0.27	0.27	-3.43%	171,000
Sep 21, 2026	0.28	0.28	0.28	0.28	0.28	-3.45%	1,000
Sep 18, 2026	0.29	0.29	0.29	0.29	0.29	-6.45%	2,500
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-7.46%	15,000
Sep 15, 2026	0.34	0.34	0.34	0.34	0.34	-4.04%	1,000
Sep 2, 2026	0.34	0.35	0.33	0.35	0.35	-12.73%	400,600
Aug 31, 2026	0.40	0.40	0.40	0.40	0.40	2.56%	716
Aug 5, 2026	0.39	0.39	0.39	0.39	0.39	5.41%	9,846
Aug 3, 2026	0.37	0.37	0.37	0.37	0.37	0.16%	25,000
Jul 30, 2026	0.37	0.39	0.37	0.37	0.37	-21.99%	55,000
Jul 6, 2026	0.47	0.47	0.47	0.47	0.47	-1.06%	500
Jun 4, 2026	0.48	0.48	0.48	0.48	0.48	2.72%	166
Jun 3, 2026	0.47	0.47	0.47	0.47	0.47	-7.19%	200