SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	53.75	53.75	53.00	53.00	53.00	-4.11%	3,713
Feb 10, 2026	55.93	56.12	55.27	55.27	55.27	-0.94%	5,372
Feb 9, 2026	56.22	56.22	55.32	55.80	55.80	-1.74%	7,150
Feb 6, 2026	56.80	57.01	56.24	56.79	56.79	-0.46%	3,115
Feb 5, 2026	56.72	57.09	56.16	57.05	57.05	-2.52%	7,612
Feb 4, 2026	58.44	58.64	57.73	58.52	58.52	-2.29%	5,163
Feb 3, 2026	59.57	59.91	58.76	59.89	59.89	7.02%	4,661
Feb 2, 2026	55.63	56.02	55.22	55.96	55.96	-0.71%	6,346
Jan 30, 2026	57.67	57.67	56.37	56.37	56.37	-2.40%	2,818
Jan 29, 2026	58.50	58.50	57.16	57.75	57.75	-3.14%	5,194
Jan 28, 2026	59.39	59.73	59.31	59.62	59.62	-2.99%	2,010
Jan 27, 2026	61.46	61.46	61.46	61.46	61.46	-0.71%	1,244
Jan 26, 2026	61.22	61.90	61.22	61.90	61.90	1.52%	1,945
Jan 23, 2026	61.26	61.26	60.37	60.98	60.98	-0.93%	12,509
Jan 22, 2026	61.23	61.55	61.23	61.55	61.55	3.41%	4,118
Jan 21, 2026	59.51	60.07	59.15	59.52	59.52	0.21%	4,057
Jan 20, 2026	58.92	59.81	58.92	59.39	59.39	-1.26%	3,542
Jan 16, 2026	60.44	60.44	60.15	60.15	60.15	0.16%	2,886
Jan 15, 2026	59.52	60.05	59.25	60.05	60.05	2.01%	2,167
Jan 14, 2026	59.72	59.72	58.68	58.87	58.87	-2.16%	2,407
Jan 13, 2026	60.18	60.69	60.17	60.17	60.17	-0.72%	1,946
Jan 12, 2026	61.11	61.11	60.61	60.61	60.61	0.53%	3,127
Jan 9, 2026	60.74	60.79	60.15	60.29	60.29	-2.36%	1,229
Jan 8, 2026	61.52	61.90	61.52	61.74	61.74	-0.34%	4,793
Jan 7, 2026	61.57	62.03	61.35	61.95	61.95	-0.15%	1,895
Jan 6, 2026	61.62	62.15	61.62	62.04	62.04	3.71%	19,117
Jan 5, 2026	58.00	59.82	58.00	59.82	59.82	2.15%	3,510
Jan 2, 2026	58.38	58.78	58.22	58.56	58.56	0.83%	2,364
Dec 31, 2025	58.03	58.12	58.03	58.08	58.08	-0.33%	1,432
Dec 30, 2025	58.21	58.44	58.21	58.27	58.27	0.90%	1,372
Dec 29, 2025	57.89	57.89	57.75	57.75	57.75	-0.48%	1,404
Dec 26, 2025	57.88	58.03	57.88	58.03	58.03	0.19%	1,357
Dec 24, 2025	57.88	57.98	57.88	57.92	57.92	0.32%	820
Dec 23, 2025	57.48	57.96	57.48	57.74	57.74	1.59%	9,904
Dec 22, 2025	56.94	58.04	56.83	56.83	56.83	1.19%	2,150
Dec 19, 2025	56.01	56.71	56.01	56.16	56.16	0.73%	2,839
Dec 18, 2025	55.57	55.92	55.39	55.76	55.76	0.08%	13,108
Dec 17, 2025	55.90	55.90	55.33	55.71	55.71	-1.27%	3,353
Dec 16, 2025	56.50	56.84	56.43	56.43	56.43	-0.29%	2,284
Dec 15, 2025	56.70	57.07	56.25	56.59	56.59	-0.56%	14,416
Dec 12, 2025	57.20	57.35	56.82	56.91	56.91	-2.05%	3,227
Dec 11, 2025	58.43	58.64	58.10	58.10	58.10	-1.94%	3,643
Dec 10, 2025	58.59	59.43	58.38	59.25	59.25	0.92%	16,517
Dec 9, 2025	58.25	59.03	57.87	58.71	58.71	-0.30%	8,643
Dec 8, 2025	58.46	59.05	58.16	58.89	58.89	-0.26%	4,396
Dec 5, 2025	58.97	59.07	58.78	59.04	59.04	-1.70%	1,998
Dec 4, 2025	60.00	60.06	58.88	60.06	60.06	-0.70%	3,117
Dec 3, 2025	59.94	60.65	59.94	60.49	60.49	4.63%	3,066
Dec 2, 2025	57.30	57.88	57.30	57.81	57.81	0.14%	3,131
Dec 1, 2025	58.51	58.64	57.67	57.73	57.73	-0.67%	5,321