SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2025	50.19	50.74	49.77	49.77	49.77	-3.05%	1,986
Feb 26, 2025	51.43	51.90	50.83	51.34	51.34	4.13%	6,057
Feb 25, 2025	50.11	50.39	49.26	49.30	49.30	-0.86%	6,260
Feb 24, 2025	49.69	50.73	49.68	49.73	49.73	-2.78%	6,933
Feb 21, 2025	50.52	51.15	50.05	51.15	51.15	-0.49%	1,913
Feb 20, 2025	51.90	52.19	51.40	51.40	51.40	4.13%	2,655
Feb 19, 2025	49.30	50.31	49.30	49.36	49.36	-1.67%	3,310
Feb 18, 2025	50.51	51.00	49.98	50.20	50.20	-4.87%	8,104
Feb 14, 2025	52.01	52.83	51.62	52.77	52.77	-0.17%	1,987
Feb 13, 2025	52.61	53.07	52.41	52.86	52.86	2.09%	1,930
Feb 12, 2025	51.50	52.25	51.50	51.78	51.78	-0.80%	3,172
Feb 11, 2025	51.75	52.43	51.31	52.20	52.20	0.04%	2,313
Feb 10, 2025	51.88	52.18	51.66	52.18	52.18	0.24%	2,941
Feb 7, 2025	52.30	52.50	51.97	52.06	52.06	-2.08%	4,100
Feb 6, 2025	53.12	53.69	52.63	53.16	53.16	-1.74%	1,876
Feb 5, 2025	54.89	54.89	54.07	54.10	54.10	-1.70%	16,368
Feb 4, 2025	55.08	55.73	54.38	55.04	55.04	-1.22%	8,598
Feb 3, 2025	56.66	56.66	55.72	55.72	55.72	-3.42%	4,994
Jan 31, 2025	58.07	58.79	57.51	57.69	57.69	-1.22%	5,784
Jan 30, 2025	58.87	58.99	58.40	58.40	58.40	1.21%	4,296
Jan 29, 2025	58.22	58.22	57.35	57.70	57.70	-1.64%	3,666
Jan 28, 2025	58.18	58.66	57.59	58.66	58.66	11.27%	4,382
Jan 27, 2025	52.14	53.24	52.11	52.72	52.72	1.33%	18,514
Jan 24, 2025	51.67	52.37	51.67	52.03	52.03	0.23%	3,559
Jan 23, 2025	51.42	52.11	51.34	51.91	51.91	-0.24%	5,363
Jan 22, 2025	51.95	52.09	51.63	52.03	52.03	4.60%	8,971
Jan 21, 2025	50.45	50.80	49.74	49.74	49.74	4.04%	13,083
Jan 17, 2025	47.40	47.81	47.40	47.81	47.81	-1.07%	21,382
Jan 16, 2025	48.38	48.81	48.24	48.33	48.33	-1.22%	51,971
Jan 15, 2025	49.00	49.00	48.49	48.92	48.92	0.31%	8,145
Jan 14, 2025	49.51	49.51	48.46	48.77	48.77	-2.72%	22,892
Jan 13, 2025	49.64	50.21	49.57	50.13	50.13	3.17%	12,774
Jan 10, 2025	48.99	48.99	47.87	48.59	48.59	2.19%	14,469
Jan 8, 2025	47.34	47.92	47.33	47.55	47.55	-0.59%	12,053
Jan 7, 2025	50.53	50.53	47.56	47.83	47.83	4.82%	42,085
Jan 6, 2025	45.55	46.66	45.51	45.63	45.63	4.85%	24,903
Jan 3, 2025	43.02	43.52	42.66	43.52	43.52	-0.56%	9,220
Jan 2, 2025	44.15	44.15	43.41	43.77	43.77	-2.31%	7,740
Dec 31, 2024	44.35	44.92	43.62	44.80	44.80	0.97%	6,596
Dec 30, 2024	43.78	44.92	43.78	44.37	44.37	-3.33%	15,576
Dec 27, 2024	45.55	45.90	45.00	45.90	45.90	2.43%	10,963
Dec 26, 2024	45.26	45.90	44.80	44.81	44.81	-0.95%	13,793
Dec 24, 2024	45.11	46.41	45.11	45.24	45.24	0.54%	13,769
Dec 23, 2024	44.74	45.54	44.21	45.00	45.00	1.21%	16,090
Dec 20, 2024	44.72	45.34	44.44	44.46	44.46	-0.06%	15,551
Dec 19, 2024	44.61	45.36	44.35	44.49	44.49	-0.34%	19,381
Dec 18, 2024	46.00	46.29	44.64	44.64	44.64	-2.34%	9,645
Dec 17, 2024	46.26	46.31	45.25	45.71	45.71	-3.12%	21,476
Dec 16, 2024	46.32	47.67	46.32	47.18	47.18	-2.18%	36,835
Dec 13, 2024	48.31	48.34	47.44	48.23	48.23	0.01%	15,296
Dec 12, 2024	48.32	48.67	48.04	48.23	48.23	0.04%	7,592
Dec 11, 2024	48.19	48.69	47.72	48.21	48.21	0.86%	5,169
Dec 10, 2024	48.23	48.23	47.44	47.80	47.80	5.01%	18,575
Dec 9, 2024	45.24	45.99	44.83	45.52	45.52	0.78%	14,914
Dec 6, 2024	45.19	45.35	44.38	45.16	45.16	0.66%	30,225
Dec 5, 2024	44.63	45.40	44.37	44.87	44.87	-2.29%	7,695
Dec 4, 2024	45.14	45.92	45.14	45.92	45.92	3.45%	7,389
Dec 3, 2024	44.67	45.19	44.31	44.39	44.39	-3.82%	25,660
Dec 2, 2024	45.79	46.62	45.39	46.16	46.16	0.84%	13,818
Nov 29, 2024	45.69	46.55	45.69	45.77	45.77	-0.94%	2,360
Nov 27, 2024	45.87	46.62	45.57	46.21	46.21	0.58%	4,911
Nov 26, 2024	45.32	45.94	44.93	45.94	45.94	1.07%	18,874
Nov 25, 2024	44.87	45.57	44.59	45.46	45.46	3.61%	21,920
Nov 22, 2024	44.32	44.33	43.48	43.87	43.87	2.19%	12,674
Nov 21, 2024	42.50	43.06	42.32	42.93	42.93	0.44%	30,967
Nov 20, 2024	43.27	43.70	42.74	42.74	42.74	-3.83%	6,214
Nov 19, 2024	43.88	44.48	43.88	44.44	44.44	0.79%	40,319
Nov 18, 2024	44.73	44.96	43.92	44.09	44.09	-2.95%	22,697
Nov 15, 2024	46.00	46.00	44.81	45.43	45.43	-6.39%	35,528
Nov 14, 2024	48.00	48.62	47.71	48.53	48.53	0.50%	9,032
Nov 13, 2024	48.92	48.92	47.81	48.29	48.29	-1.73%	5,492
Nov 12, 2024	49.03	49.14	48.75	49.14	49.14	-0.53%	13,191
Nov 11, 2024	49.43	49.43	48.28	49.40	49.40	1.47%	17,515
Nov 8, 2024	48.92	49.81	48.49	48.69	48.69	-2.40%	7,002
Nov 7, 2024	50.61	50.66	49.87	49.88	49.88	2.21%	7,726
Nov 6, 2024	48.91	49.90	48.80	48.80	48.80	-7.31%	1,995
Nov 5, 2024	51.85	52.65	51.72	52.65	52.65	0.12%	8,632
Nov 4, 2024	53.12	53.27	52.19	52.59	52.59	-1.30%	19,616
Nov 1, 2024	53.57	53.66	52.56	53.28	53.28	3.92%	12,234
Oct 31, 2024	51.32	52.07	51.14	51.27	51.27	-0.60%	14,134
Oct 30, 2024	51.95	52.01	51.31	51.58	51.58	-2.86%	2,971
Oct 29, 2024	52.90	53.21	52.88	53.10	53.10	-1.63%	4,094
Oct 28, 2024	54.00	54.21	53.38	53.98	53.98	1.54%	4,093
Oct 25, 2024	52.72	53.16	52.65	53.16	53.16	-2.26%	6,831
Oct 24, 2024	54.39	54.39	54.04	54.39	54.39	0.28%	2,945
Oct 23, 2024	55.13	55.13	54.24	54.24	54.24	-1.84%	2,553
Oct 22, 2024	54.61	55.26	54.57	55.26	55.26	-0.15%	1,267
Oct 21, 2024	54.81	55.42	54.40	55.34	55.34	-4.18%	6,102
Oct 18, 2024	57.90	58.24	57.51	57.75	57.75	0.95%	7,918
Oct 17, 2024	56.85	57.81	56.50	57.21	57.21	15.19%	9,809
Oct 16, 2024	49.32	49.96	49.32	49.66	49.66	-3.23%	8,340
Oct 15, 2024	53.26	53.26	51.32	51.32	51.32	-2.04%	14,991
Oct 14, 2024	52.98	53.20	52.38	52.39	52.39	-0.25%	15,043
Oct 11, 2024	52.49	53.03	52.27	52.52	52.52	1.35%	4,263
Oct 10, 2024	51.07	51.83	50.87	51.82	51.82	0.04%	2,418
Oct 9, 2024	51.62	52.24	51.62	51.80	51.80	0.31%	3,464
Oct 8, 2024	51.64	51.93	50.89	51.64	51.64	1.20%	10,397
Oct 7, 2024	51.75	52.18	51.03	51.03	51.03	-1.28%	5,125
Oct 4, 2024	52.08	52.49	51.68	51.69	51.69	-2.04%	1,489
Oct 3, 2024	52.39	52.77	51.77	52.77	52.77	-1.45%	3,331