SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	51.54	51.93	51.54	51.66	51.66	-2.07%	2,185
Jul 2, 2025	52.60	52.75	52.60	52.75	52.75	2.82%	4,316
Jul 1, 2025	51.03	51.46	50.95	51.31	51.31	0.01%	1,655
Jun 30, 2025	50.73	51.30	50.73	51.30	51.30	-1.34%	3,074
Jun 27, 2025	52.02	52.02	52.00	52.00	52.00	1.42%	1,166
Jun 26, 2025	51.16	51.27	50.66	51.27	51.27	2.66%	2,356
Jun 25, 2025	49.84	49.94	49.44	49.94	49.94	-0.20%	1,220
Jun 24, 2025	50.15	50.22	49.46	50.04	50.04	3.07%	7,774
Jun 23, 2025	48.64	48.68	47.78	48.55	48.55	-1.14%	5,033
Jun 20, 2025	49.63	49.63	49.11	49.11	49.11	2.42%	2,375
Jun 18, 2025	47.53	48.47	47.52	47.95	47.95	0.52%	3,461
Jun 17, 2025	48.59	48.59	47.70	47.70	47.70	-2.78%	7,057
Jun 16, 2025	48.05	49.51	48.05	49.06	49.06	3.97%	17,923
Jun 13, 2025	47.72	48.00	47.19	47.19	47.19	-1.77%	5,751
Jun 12, 2025	47.20	48.04	47.15	48.04	48.04	0.90%	3,254
Jun 11, 2025	47.81	47.81	47.59	47.61	47.61	-0.31%	1,648
Jun 10, 2025	47.61	47.76	47.61	47.76	47.76	0.98%	3,704
Jun 9, 2025	46.98	47.51	46.88	47.30	47.30	0.56%	6,271
Jun 6, 2025	46.92	47.17	46.87	47.03	47.03	-0.13%	2,302
Jun 5, 2025	46.71	47.09	46.71	47.09	47.09	1.07%	2,307
Jun 4, 2025	45.83	46.76	45.83	46.59	46.59	-0.81%	2,666
Jun 3, 2025	46.22	47.03	46.22	46.97	46.97	0.46%	4,467
Jun 2, 2025	45.88	46.76	45.88	46.76	46.76	-2.87%	6,379
May 30, 2025	48.55	48.65	48.06	48.14	48.14	-2.41%	5,203
May 29, 2025	49.79	49.94	49.16	49.33	49.33	-0.65%	11,658
May 28, 2025	49.88	50.08	49.41	49.65	49.65	0.20%	2,909
May 27, 2025	50.30	50.54	49.55	49.55	49.55	-2.24%	4,444
May 23, 2025	50.69	50.69	50.69	50.69	50.69	-	752
May 22, 2025	50.06	50.96	50.06	50.69	50.69	-2.16%	1,714
May 21, 2025	51.49	51.80	51.49	51.80	51.80	-0.32%	1,996
May 20, 2025	51.50	52.06	51.41	51.97	51.97	0.43%	8,698
May 19, 2025	52.16	52.28	51.47	51.75	51.75	0.49%	3,497
May 16, 2025	51.35	51.67	50.72	51.50	51.50	-0.12%	5,774
May 15, 2025	50.99	51.57	50.99	51.56	51.56	-0.48%	5,622
May 14, 2025	52.29	52.30	51.69	51.81	51.81	-1.57%	2,543
May 13, 2025	51.99	52.64	51.83	52.64	52.64	3.15%	2,463
May 12, 2025	51.08	51.55	51.03	51.03	51.03	-1.19%	3,402
May 9, 2025	51.63	51.81	51.59	51.65	51.65	-0.15%	1,568
May 8, 2025	51.27	51.73	50.74	51.73	51.73	0.34%	2,272
May 7, 2025	52.18	52.22	51.24	51.55	51.55	-2.32%	47,734
May 6, 2025	53.17	53.17	52.78	52.78	52.78	-1.05%	1,662
May 5, 2025	54.28	54.28	52.86	53.34	53.34	0.60%	3,319
May 2, 2025	53.20	53.32	53.02	53.02	53.02	3.47%	6,553
May 1, 2025	52.01	52.01	49.91	51.24	51.24	-0.89%	12,157
Apr 30, 2025	51.58	52.16	50.98	51.70	51.70	-0.77%	2,843
Apr 29, 2025	51.82	52.10	51.82	52.10	52.10	2.74%	2,170
Apr 28, 2025	51.08	51.40	50.71	50.71	50.71	-2.41%	2,025
Apr 25, 2025	51.89	52.07	51.88	51.96	51.96	-1.98%	2,395
Apr 24, 2025	52.40	53.03	52.36	53.01	53.01	0.30%	5,535
Apr 23, 2025	52.40	52.85	51.85	52.85	52.85	4.55%	2,295