SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	48.50	48.57	47.34	47.55	47.55	-2.42%	8,569
Mar 26, 2026	48.93	49.91	48.73	48.73	48.73	-3.47%	18,698
Mar 25, 2026	49.71	50.48	48.98	50.48	50.48	2.18%	20,449
Mar 24, 2026	48.49	50.03	48.49	49.41	49.41	2.00%	25,673
Mar 23, 2026	49.31	49.82	47.87	48.44	48.44	2.42%	72,518
Mar 20, 2026	47.96	48.50	46.97	47.29	47.29	-4.37%	15,235
Mar 19, 2026	47.76	49.47	47.76	49.45	49.45	-2.64%	18,040
Mar 18, 2026	51.22	51.45	50.08	50.79	50.79	-2.20%	11,805
Mar 17, 2026	51.75	52.26	51.44	51.94	51.94	7.53%	30,526
Mar 16, 2026	47.80	48.33	47.24	48.30	48.30	1.60%	23,277
Mar 13, 2026	49.07	49.07	47.54	47.54	47.54	-3.59%	17,112
Mar 12, 2026	50.98	51.03	49.30	49.31	49.31	-4.28%	20,522
Mar 11, 2026	50.88	51.80	50.64	51.52	51.52	0.93%	11,001
Mar 10, 2026	52.36	52.36	50.78	51.04	51.04	2.83%	33,224
Mar 9, 2026	48.68	50.37	48.68	49.64	49.64	-1.68%	17,722
Mar 6, 2026	50.69	51.27	50.37	50.49	50.49	-2.79%	12,870
Mar 5, 2026	52.80	52.80	51.31	51.94	51.94	-3.71%	15,362
Mar 4, 2026	52.91	54.33	52.91	53.94	53.94	2.33%	7,921
Mar 3, 2026	52.15	54.05	52.15	52.71	52.71	-3.99%	10,570
Mar 2, 2026	55.00	55.41	54.32	54.90	54.90	-3.03%	5,877
Feb 27, 2026	56.12	56.61	55.65	56.61	56.61	0.34%	9,184
Feb 26, 2026	56.29	56.55	56.09	56.42	56.42	0.16%	5,749
Feb 25, 2026	55.96	56.33	55.85	56.33	56.33	2.58%	4,163
Feb 24, 2026	54.95	55.59	54.70	54.91	54.91	2.85%	7,430
Feb 23, 2026	54.30	54.43	53.39	53.39	53.39	-5.12%	7,028
Feb 20, 2026	55.54	56.45	55.54	56.27	56.27	2.68%	4,630
Feb 19, 2026	54.33	54.86	54.33	54.80	54.80	0.28%	4,094
Feb 18, 2026	54.26	55.23	54.26	54.65	54.65	2.03%	6,756
Feb 17, 2026	54.18	54.18	53.19	53.56	53.56	-2.11%	9,486
Feb 13, 2026	54.45	54.96	54.27	54.72	54.72	3.60%	6,241
Feb 12, 2026	53.27	53.35	52.82	52.82	52.82	-0.35%	6,049
Feb 11, 2026	53.75	53.75	53.00	53.00	53.00	-4.11%	3,713
Feb 10, 2026	55.93	56.12	55.27	55.27	55.27	-0.94%	5,372
Feb 9, 2026	56.22	56.22	55.32	55.80	55.80	-1.74%	7,150
Feb 6, 2026	56.80	57.01	56.24	56.79	56.79	-0.46%	3,115
Feb 5, 2026	56.72	57.09	56.16	57.05	57.05	-2.52%	7,612
Feb 4, 2026	58.44	58.64	57.73	58.52	58.52	-2.29%	5,163
Feb 3, 2026	59.57	59.91	58.76	59.89	59.89	7.02%	4,661
Feb 2, 2026	55.63	56.02	55.22	55.96	55.96	-0.71%	6,346
Jan 30, 2026	57.67	57.67	56.37	56.37	56.37	-2.40%	2,818
Jan 29, 2026	58.50	58.50	57.16	57.75	57.75	-3.14%	5,194
Jan 28, 2026	59.39	59.73	59.31	59.62	59.62	-2.99%	2,010
Jan 27, 2026	61.46	61.46	61.46	61.46	61.46	-0.71%	1,244
Jan 26, 2026	61.22	61.90	61.22	61.90	61.90	1.52%	1,945
Jan 23, 2026	61.26	61.26	60.37	60.98	60.98	-0.93%	12,509
Jan 22, 2026	61.23	61.55	61.23	61.55	61.55	3.41%	4,118
Jan 21, 2026	59.51	60.07	59.15	59.52	59.52	0.21%	4,057
Jan 20, 2026	58.92	59.81	58.92	59.39	59.39	-1.26%	3,542
Jan 16, 2026	60.44	60.44	60.15	60.15	60.15	0.16%	2,886
Jan 15, 2026	59.52	60.05	59.25	60.05	60.05	2.01%	2,167