SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	51.16	52.07	51.00	51.56	51.56	-1.04%	10,349
Jun 25, 2026	51.98	52.71	51.96	52.10	52.10	5.27%	6,804
Jun 24, 2026	49.77	50.24	49.49	49.49	49.49	2.29%	9,719
Jun 23, 2026	48.86	49.26	48.28	48.38	48.38	-0.33%	19,522
Jun 22, 2026	48.50	48.66	48.11	48.54	48.54	-2.64%	10,740
Jun 18, 2026	48.89	50.25	48.89	49.86	49.86	-3.90%	6,393
Jun 17, 2026	53.21	53.69	51.88	51.88	51.88	-2.30%	3,377
Jun 16, 2026	53.43	54.30	53.10	53.10	53.10	-0.52%	5,059
Jun 15, 2026	53.61	53.88	52.75	53.38	53.38	-0.19%	4,331
Jun 12, 2026	53.33	53.89	53.09	53.48	53.48	-1.73%	4,294
Jun 11, 2026	54.07	54.42	53.34	54.42	54.42	0.35%	4,949
Jun 10, 2026	54.94	55.28	54.16	54.23	54.23	-1.31%	5,802
Jun 9, 2026	54.73	55.41	53.81	54.95	54.95	-1.98%	6,348
Jun 8, 2026	55.06	56.10	55.06	56.06	56.06	2.04%	6,236
Jun 5, 2026	56.00	56.01	54.30	54.94	54.94	-5.44%	5,785
Jun 4, 2026	57.97	58.32	57.74	58.10	58.10	1.98%	5,110
Jun 3, 2026	55.63	56.97	55.28	56.97	56.97	0.21%	6,817
Jun 2, 2026	56.29	56.85	55.95	56.85	56.85	0.42%	18,671
Jun 1, 2026	56.25	56.72	55.86	56.62	56.62	-0.66%	5,371
May 29, 2026	56.81	58.22	56.66	56.99	56.99	2.62%	7,966
May 28, 2026	55.63	56.17	54.87	55.54	55.54	1.45%	4,931
May 27, 2026	54.94	54.98	54.34	54.74	54.74	-0.05%	3,822
May 26, 2026	53.92	54.77	53.92	54.77	54.77	0.67%	3,365
May 22, 2026	54.70	54.84	53.85	54.41	54.41	-1.92%	11,086
May 21, 2026	54.04	55.47	54.03	55.47	55.47	4.40%	5,040
May 20, 2026	51.46	53.22	51.46	53.13	53.13	4.88%	5,423
May 19, 2026	50.81	51.81	50.53	50.66	50.66	0.40%	27,841
May 18, 2026	51.04	51.17	49.88	50.46	50.46	6.22%	17,619
May 15, 2026	47.91	48.10	47.32	47.51	47.51	-3.78%	7,360
May 14, 2026	49.60	50.08	49.37	49.37	49.37	-0.92%	8,529
May 13, 2026	49.82	50.08	49.03	49.83	49.83	0.06%	6,712
May 12, 2026	49.50	50.34	49.44	49.80	49.80	-1.84%	23,286
May 11, 2026	50.92	51.46	50.63	50.74	50.74	-0.44%	11,687
May 8, 2026	51.94	51.94	50.63	50.96	50.96	-0.80%	9,221
May 7, 2026	52.77	52.79	50.68	51.37	51.37	-2.45%	7,814
May 6, 2026	52.80	53.18	52.66	52.66	52.66	-0.28%	3,844
May 5, 2026	51.95	52.81	51.86	52.81	52.81	4.37%	4,781
May 4, 2026	50.92	51.31	50.42	50.60	50.60	-1.03%	6,155
May 1, 2026	51.35	51.84	51.10	51.13	51.13	0.30%	5,444
Apr 30, 2026	49.86	51.38	49.86	50.97	50.97	5.44%	14,052
Apr 29, 2026	49.06	49.12	48.34	48.34	48.34	-4.84%	29,457
Apr 28, 2026	50.03	50.80	49.53	50.80	50.80	-0.55%	12,094
Apr 27, 2026	51.63	52.05	51.01	51.08	51.08	-0.51%	12,358
Apr 24, 2026	50.83	51.79	50.77	51.34	51.34	2.68%	4,096
Apr 23, 2026	49.17	50.59	48.97	50.00	50.00	-10.07%	10,632
Apr 22, 2026	55.99	55.99	55.18	55.60	55.60	-3.82%	9,394
Apr 21, 2026	57.94	57.94	56.55	57.81	57.81	2.03%	3,826
Apr 20, 2026	55.78	56.66	55.65	56.66	56.66	0.26%	4,365
Apr 17, 2026	55.70	57.03	55.38	56.51	56.51	5.16%	9,293
Apr 16, 2026	54.11	54.11	53.15	53.74	53.74	-1.67%	3,729