SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	62.98	63.26	62.75	63.26	63.26	2.64%	3,657
Oct 22, 2026	62.88	63.03	61.26	61.63	61.63	4.87%	83,193
Oct 21, 2026	58.83	58.83	58.20	58.77	58.77	-1.51%	6,144
Oct 20, 2026	59.24	59.67	58.93	59.67	59.67	2.51%	3,432
Oct 19, 2026	58.91	58.96	58.07	58.21	58.21	-0.22%	6,894
Oct 16, 2026	59.07	59.07	57.80	58.34	58.34	-0.90%	6,112
Oct 15, 2026	57.72	58.87	57.72	58.87	58.87	2.52%	5,944
Oct 14, 2026	57.67	57.91	57.15	57.43	57.43	1.81%	4,853
Oct 13, 2026	56.65	56.65	55.79	56.40	56.40	-0.41%	3,693
Oct 12, 2026	57.11	57.21	56.53	56.63	56.63	-1.61%	3,351
Oct 9, 2026	56.53	57.56	56.53	57.56	57.56	2.73%	9,255
Oct 8, 2026	55.77	56.03	54.79	56.03	56.03	-3.74%	11,681
Oct 7, 2026	57.71	58.38	57.65	58.21	58.21	-0.40%	5,686
Oct 6, 2026	60.36	60.36	57.89	58.44	58.44	3.47%	10,785
Oct 5, 2026	55.98	56.98	55.83	56.48	56.48	-1.12%	4,552
Oct 2, 2026	56.93	57.12	56.69	57.12	57.12	1.55%	3,071
Oct 1, 2026	57.32	57.32	56.22	56.25	56.25	-4.02%	5,973
Sep 30, 2026	58.36	58.83	58.36	58.61	58.61	-0.90%	2,831
Sep 29, 2026	60.11	60.11	59.01	59.14	59.14	-1.90%	8,204
Sep 28, 2026	60.09	60.53	59.90	60.29	60.29	1.88%	1,955
Sep 25, 2026	59.89	59.89	58.93	59.17	59.17	-2.28%	7,615
Sep 24, 2026	59.63	60.57	59.59	60.55	60.55	5.11%	8,042
Sep 23, 2026	57.90	57.90	57.11	57.61	57.61	-0.95%	5,876
Sep 22, 2026	57.72	58.34	57.45	58.16	58.16	0.88%	8,130
Sep 21, 2026	56.72	57.65	56.63	57.65	57.65	1.21%	4,376
Sep 18, 2026	56.75	56.96	56.56	56.96	56.96	0.08%	1,856
Sep 17, 2026	56.06	56.99	56.06	56.92	56.92	1.42%	4,675
Sep 16, 2026	55.49	56.20	55.49	56.12	56.12	2.12%	2,936
Sep 15, 2026	55.00	55.00	54.65	54.96	54.96	4.28%	6,358
Sep 14, 2026	52.94	52.94	52.25	52.70	52.70	-2.21%	8,906
Sep 11, 2026	54.19	54.96	53.28	53.89	53.89	0.60%	3,786
Sep 10, 2026	54.25	54.25	53.45	53.57	53.57	-2.32%	9,380
Sep 9, 2026	54.64	55.00	54.54	54.85	54.85	-0.23%	4,502
Sep 8, 2026	55.10	55.45	54.90	54.97	54.97	-0.12%	3,247
Sep 4, 2026	55.67	55.67	55.04	55.04	55.04	-3.31%	4,045
Sep 3, 2026	56.83	56.92	56.62	56.92	56.92	-0.11%	2,586
Sep 2, 2026	57.09	57.87	56.91	56.98	56.98	0.13%	3,006
Sep 1, 2026	57.48	57.67	56.91	56.91	56.91	-1.16%	3,901
Aug 31, 2026	57.81	58.51	57.58	57.58	57.58	-1.62%	5,815
Aug 28, 2026	58.29	58.79	58.29	58.53	58.53	-0.53%	2,141
Aug 27, 2026	57.90	58.84	57.90	58.84	58.84	2.94%	2,269
Aug 26, 2026	57.09	57.16	57.09	57.16	57.16	-0.47%	1,171
Aug 25, 2026	57.26	57.43	57.26	57.43	57.43	0.37%	1,287
Aug 24, 2026	57.52	57.52	57.22	57.22	57.22	-2.15%	1,616
Aug 20, 2026	56.86	58.72	56.79	58.48	58.48	6.17%	4,264
Aug 19, 2026	54.64	55.22	54.40	55.08	55.08	3.74%	4,855
Aug 18, 2026	54.01	54.14	53.01	53.10	53.10	-1.79%	5,036
Aug 17, 2026	54.49	54.56	53.93	54.06	54.06	-1.43%	3,342
Aug 14, 2026	54.38	54.88	54.09	54.85	54.85	-0.25%	2,155
Aug 13, 2026	53.99	54.98	53.99	54.98	54.98	0.92%	1,534