SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	56.29	56.85	55.95	56.85	56.85	0.42%	18,671
Jun 1, 2026	56.25	56.72	55.86	56.62	56.62	-0.66%	5,371
May 29, 2026	56.81	58.22	56.66	56.99	56.99	2.62%	7,966
May 28, 2026	55.63	56.17	54.87	55.54	55.54	1.45%	4,931
May 27, 2026	54.94	54.98	54.34	54.74	54.74	-0.05%	3,822
May 26, 2026	53.92	54.77	53.92	54.77	54.77	0.67%	3,365
May 22, 2026	54.70	54.84	53.85	54.41	54.41	-1.92%	11,086
May 21, 2026	54.04	55.47	54.03	55.47	55.47	4.40%	5,040
May 20, 2026	51.46	53.22	51.46	53.13	53.13	4.88%	5,423
May 19, 2026	50.81	51.81	50.53	50.66	50.66	0.40%	27,841
May 18, 2026	51.04	51.17	49.88	50.46	50.46	6.22%	17,619
May 15, 2026	47.91	48.10	47.32	47.51	47.51	-3.78%	7,360
May 14, 2026	49.60	50.08	49.37	49.37	49.37	-0.92%	8,529
May 13, 2026	49.82	50.08	49.03	49.83	49.83	0.06%	6,712
May 12, 2026	49.50	50.34	49.44	49.80	49.80	-1.84%	23,286
May 11, 2026	50.92	51.46	50.63	50.74	50.74	-0.44%	11,687
May 8, 2026	51.94	51.94	50.63	50.96	50.96	-0.80%	9,221
May 7, 2026	52.77	52.79	50.68	51.37	51.37	-2.45%	7,814
May 6, 2026	52.80	53.18	52.66	52.66	52.66	-0.28%	3,844
May 5, 2026	51.95	52.81	51.86	52.81	52.81	4.37%	4,781
May 4, 2026	50.92	51.31	50.42	50.60	50.60	-1.03%	6,155
May 1, 2026	51.35	51.84	51.10	51.13	51.13	0.30%	5,444
Apr 30, 2026	49.86	51.38	49.86	50.97	50.97	5.44%	14,052
Apr 29, 2026	49.06	49.12	48.34	48.34	48.34	-4.84%	29,457
Apr 28, 2026	50.03	50.80	49.53	50.80	50.80	-0.55%	12,094
Apr 27, 2026	51.63	52.05	51.01	51.08	51.08	-0.51%	12,358
Apr 24, 2026	50.83	51.79	50.77	51.34	51.34	2.68%	4,096
Apr 23, 2026	49.17	50.59	48.97	50.00	50.00	-10.07%	10,632
Apr 22, 2026	55.99	55.99	55.18	55.60	55.60	-3.82%	9,394
Apr 21, 2026	57.94	57.94	56.55	57.81	57.81	2.03%	3,826
Apr 20, 2026	55.78	56.66	55.65	56.66	56.66	0.26%	4,365
Apr 17, 2026	55.70	57.03	55.38	56.51	56.51	5.16%	9,293
Apr 16, 2026	54.11	54.11	53.15	53.74	53.74	-1.67%	3,729
Apr 15, 2026	53.98	54.85	53.87	54.65	54.65	2.11%	4,161
Apr 14, 2026	53.47	54.39	53.47	53.52	53.52	4.83%	8,668
Apr 13, 2026	50.02	51.22	50.00	51.06	51.06	1.99%	9,559
Apr 10, 2026	51.08	51.09	50.06	50.06	50.06	-0.21%	6,119
Apr 9, 2026	49.79	50.38	49.55	50.17	50.17	-2.88%	5,889
Apr 8, 2026	52.27	52.27	51.08	51.65	51.65	5.86%	15,591
Apr 7, 2026	47.87	48.88	47.64	48.79	48.79	-1.97%	22,894
Apr 6, 2026	48.45	49.77	48.45	49.77	49.77	1.49%	11,674
Apr 2, 2026	48.34	49.19	48.34	49.04	49.04	-0.60%	11,596
Apr 1, 2026	48.84	49.77	48.80	49.33	49.33	-0.64%	27,440
Mar 31, 2026	48.42	49.80	48.42	49.65	49.65	4.36%	17,536
Mar 30, 2026	48.04	48.83	47.45	47.58	47.58	0.25%	38,069
Mar 27, 2026	48.50	48.57	47.34	47.55	47.46	-2.42%	8,569
Mar 26, 2026	48.93	49.91	48.73	48.73	48.64	-3.47%	18,698
Mar 25, 2026	49.71	50.48	48.98	50.48	50.38	2.18%	20,449
Mar 24, 2026	48.49	50.03	48.49	49.41	49.31	2.00%	25,673
Mar 23, 2026	49.31	49.82	47.87	48.44	48.34	2.42%	72,518