SOAGY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	55.01	55.10	54.49	55.10	-	-0.09%	1,210
Aug 10, 2026	54.67	55.40	54.67	55.15	55.15	1.50%	10,094
Aug 7, 2026	54.16	54.83	52.93	54.33	54.33	2.55%	5,855
Aug 6, 2026	53.32	53.50	52.98	52.98	52.98	0.18%	4,471
Aug 5, 2026	51.90	52.99	51.90	52.88	52.88	0.31%	7,707
Aug 4, 2026	52.77	53.22	52.16	52.72	52.72	-0.04%	4,305
Aug 3, 2026	52.70	52.74	51.95	52.74	52.74	4.75%	7,560
Jul 31, 2026	51.46	51.46	50.35	50.35	50.35	-2.00%	2,437
Jul 30, 2026	52.37	52.37	51.06	51.38	51.38	-0.29%	9,912
Jul 29, 2026	50.91	51.53	50.55	51.53	51.53	1.40%	6,651
Jul 28, 2026	49.40	50.93	49.40	50.82	50.82	3.50%	11,249
Jul 27, 2026	49.11	49.26	48.61	49.10	49.10	-1.66%	8,177
Jul 24, 2026	50.52	50.52	49.62	49.93	49.93	-0.04%	7,665
Jul 23, 2026	51.16	51.16	49.93	49.95	49.95	-1.27%	17,899
Jul 22, 2026	51.02	51.47	50.45	50.59	50.59	1.18%	6,015
Jul 21, 2026	48.58	51.16	48.34	50.00	50.00	-7.07%	7,888
Jul 20, 2026	54.49	54.54	53.81	53.81	53.81	-4.14%	3,327
Jul 17, 2026	57.13	57.13	55.80	56.13	56.13	0.34%	3,447
Jul 16, 2026	56.27	56.39	55.94	55.94	55.94	-1.73%	3,992
Jul 15, 2026	57.04	57.04	56.34	56.93	56.93	-0.69%	2,570
Jul 14, 2026	56.81	57.91	56.81	57.33	57.33	0.99%	4,925
Jul 13, 2026	56.46	57.10	56.26	56.76	56.76	2.42%	9,763
Jul 10, 2026	55.66	55.66	54.85	55.43	55.43	3.89%	9,827
Jul 9, 2026	51.16	53.65	51.16	53.35	53.35	5.60%	12,169
Jul 8, 2026	51.44	51.56	50.52	50.52	50.52	-4.39%	7,376
Jul 7, 2026	52.50	53.11	52.02	52.84	52.84	0.29%	8,761
Jul 6, 2026	52.25	52.74	51.52	52.69	52.69	-1.02%	7,092
Jul 2, 2026	52.98	53.23	52.27	53.23	53.23	1.88%	6,069
Jul 1, 2026	52.08	52.75	52.05	52.25	52.25	-0.31%	9,285
Jun 30, 2026	51.71	52.59	51.71	52.41	52.41	2.95%	10,311
Jun 29, 2026	52.22	52.22	50.91	50.91	50.91	-1.26%	9,594
Jun 26, 2026	51.16	52.07	51.00	51.56	51.56	-1.04%	10,349
Jun 25, 2026	51.98	52.71	51.96	52.10	52.10	5.27%	6,804
Jun 24, 2026	49.77	50.24	49.49	49.49	49.49	2.29%	9,719
Jun 23, 2026	48.86	49.26	48.28	48.38	48.38	-0.33%	19,522
Jun 22, 2026	48.50	48.66	48.11	48.54	48.54	-2.64%	10,740
Jun 18, 2026	48.89	50.25	48.89	49.86	49.86	-3.90%	6,393
Jun 17, 2026	53.21	53.69	51.88	51.88	51.88	-2.30%	3,377
Jun 16, 2026	53.43	54.30	53.10	53.10	53.10	-0.52%	5,059
Jun 15, 2026	53.61	53.88	52.75	53.38	53.38	-0.19%	4,331
Jun 12, 2026	53.33	53.89	53.09	53.48	53.48	-1.73%	4,294
Jun 11, 2026	54.07	54.42	53.34	54.42	54.42	0.35%	4,949
Jun 10, 2026	54.94	55.28	54.16	54.23	54.23	-1.31%	5,802
Jun 9, 2026	54.73	55.41	53.81	54.95	54.95	-1.98%	6,348
Jun 8, 2026	55.06	56.10	55.06	56.06	56.06	2.04%	6,236
Jun 5, 2026	56.00	56.01	54.30	54.94	54.94	-5.44%	5,785
Jun 4, 2026	57.97	58.32	57.74	58.10	58.10	1.98%	5,110
Jun 3, 2026	55.63	56.97	55.28	56.97	56.97	0.21%	6,817
Jun 2, 2026	56.29	56.85	55.95	56.85	56.85	0.42%	18,671
Jun 1, 2026	56.25	56.72	55.86	56.62	56.62	-0.66%	5,371