SoftBank Corp. (SOBKY)
OTCMKTS · Delayed Price · Currency is USD
14.17
+0.01 (0.07%)
Oct 31, 2025, 4:00 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 31, 2025 | 14.25 | 14.34 | 13.71 | 14.17 | 14.17 | 0.07% | 154,816 |
| Oct 30, 2025 | 14.37 | 14.37 | 14.15 | 14.16 | 14.16 | -0.07% | 114,539 |
| Oct 29, 2025 | 14.35 | 14.35 | 14.13 | 14.17 | 14.17 | -1.60% | 76,949 |
| Oct 28, 2025 | 14.38 | 14.44 | 14.36 | 14.40 | 14.40 | 0.35% | 69,904 |
| Oct 27, 2025 | 14.88 | 14.88 | 14.31 | 14.35 | 14.35 | 0.63% | 121,207 |
| Oct 24, 2025 | 13.71 | 14.71 | 13.71 | 14.26 | 14.26 | -0.97% | 116,481 |
| Oct 23, 2025 | 14.60 | 14.60 | 14.33 | 14.40 | 14.40 | -0.83% | 377,584 |
| Oct 22, 2025 | 14.98 | 14.98 | 14.43 | 14.52 | 14.52 | 0.41% | 391,641 |
| Oct 21, 2025 | 14.70 | 14.84 | 14.38 | 14.46 | 14.46 | 0.07% | 100,526 |
| Oct 20, 2025 | 14.41 | 14.45 | 14.40 | 14.45 | 14.45 | 0.56% | 108,671 |
| Oct 17, 2025 | 13.84 | 14.84 | 13.84 | 14.37 | 14.37 | 0.84% | 75,198 |
| Oct 16, 2025 | 14.74 | 14.74 | 14.20 | 14.25 | 14.25 | 0.42% | 98,995 |
| Oct 15, 2025 | 14.22 | 14.22 | 14.15 | 14.19 | 14.19 | -0.21% | 87,122 |
| Oct 14, 2025 | 13.84 | 14.44 | 13.84 | 14.22 | 14.22 | 1.72% | 142,860 |
| Oct 13, 2025 | 14.01 | 14.36 | 13.95 | 13.98 | 13.98 | -0.07% | 193,747 |
| Oct 10, 2025 | 14.62 | 14.62 | 13.96 | 13.99 | 13.99 | -0.43% | 91,173 |
| Oct 9, 2025 | 14.11 | 14.14 | 14.03 | 14.05 | 14.05 | -0.28% | 170,433 |
| Oct 8, 2025 | 14.13 | 14.19 | 14.03 | 14.09 | 14.09 | -1.05% | 79,134 |
| Oct 7, 2025 | 13.77 | 14.40 | 13.77 | 14.24 | 14.24 | -1.47% | 90,811 |
| Oct 6, 2025 | 15.00 | 15.00 | 14.44 | 14.45 | 14.45 | -0.33% | 91,430 |
| Oct 3, 2025 | 14.51 | 14.55 | 14.50 | 14.50 | 14.50 | 2.04% | 76,994 |
| Oct 2, 2025 | 14.36 | 14.37 | 14.21 | 14.21 | 14.21 | -2.94% | 75,124 |
| Oct 1, 2025 | 14.36 | 14.72 | 14.36 | 14.64 | 14.64 | -0.14% | 139,472 |
| Sep 30, 2025 | 15.00 | 15.27 | 14.58 | 14.66 | 14.66 | -3.11% | 269,567 |
| Sep 29, 2025 | 15.23 | 15.39 | 15.05 | 15.13 | 15.13 | -1.37% | 62,852 |
| Sep 26, 2025 | 15.34 | 15.34 | 15.24 | 15.34 | 15.34 | 1.25% | 74,272 |
| Sep 25, 2025 | 15.84 | 15.84 | 15.10 | 15.15 | 15.15 | -0.66% | 76,111 |
| Sep 24, 2025 | 14.71 | 15.56 | 14.71 | 15.25 | 15.25 | -0.39% | 56,180 |
| Sep 23, 2025 | 15.42 | 15.42 | 15.27 | 15.31 | 15.31 | -0.20% | 49,050 |
| Sep 22, 2025 | 15.21 | 15.38 | 15.20 | 15.34 | 15.34 | -0.78% | 61,577 |
| Sep 19, 2025 | 15.46 | 15.48 | 15.41 | 15.46 | 15.46 | -0.06% | 65,581 |
| Sep 18, 2025 | 15.79 | 15.79 | 15.47 | 15.47 | 15.47 | -1.02% | 37,433 |
| Sep 17, 2025 | 15.09 | 16.30 | 15.09 | 15.63 | 15.63 | -0.13% | 53,033 |
| Sep 16, 2025 | 15.58 | 15.65 | 15.58 | 15.65 | 15.65 | 0.84% | 37,004 |
| Sep 15, 2025 | 15.49 | 15.59 | 15.42 | 15.52 | 15.52 | 0.45% | 73,373 |
| Sep 12, 2025 | 15.33 | 15.47 | 15.19 | 15.45 | 15.45 | -0.83% | 24,348 |
| Sep 11, 2025 | 15.12 | 15.61 | 15.12 | 15.58 | 15.58 | 1.70% | 38,413 |
| Sep 10, 2025 | 15.62 | 15.89 | 15.32 | 15.32 | 15.32 | -0.20% | 40,762 |
| Sep 9, 2025 | 15.35 | 15.40 | 15.28 | 15.35 | 15.35 | -0.58% | 98,766 |
| Sep 8, 2025 | 15.34 | 15.45 | 15.25 | 15.44 | 15.44 | - | 58,280 |
| Sep 5, 2025 | 15.82 | 15.94 | 15.42 | 15.44 | 15.44 | -0.45% | 40,760 |
| Sep 4, 2025 | 14.89 | 15.51 | 14.89 | 15.51 | 15.51 | 0.52% | 60,884 |
| Sep 3, 2025 | 15.36 | 15.43 | 15.35 | 15.43 | 15.43 | -1.47% | 48,012 |
| Sep 2, 2025 | 15.82 | 16.17 | 15.59 | 15.66 | 15.66 | 1.29% | 48,259 |
| Aug 29, 2025 | 16.09 | 16.09 | 15.41 | 15.46 | 15.46 | -2.15% | 39,606 |
| Aug 28, 2025 | 15.55 | 15.81 | 15.55 | 15.80 | 15.80 | 1.15% | 35,577 |
| Aug 27, 2025 | 15.86 | 15.86 | 15.56 | 15.62 | 15.62 | -0.95% | 42,043 |
| Aug 26, 2025 | 16.35 | 16.35 | 15.65 | 15.77 | 15.77 | -1.44% | 45,494 |
| Aug 25, 2025 | 15.78 | 16.49 | 15.55 | 16.00 | 16.00 | -2.79% | 39,405 |
| Aug 22, 2025 | 16.87 | 16.87 | 16.27 | 16.46 | 16.46 | 0.67% | 37,282 |