SoftBank Corp. (SOBKY)
OTCMKTS
· Delayed Price · Currency is USD
14.93
-0.17 (-1.13%)
Apr 24, 2025, 11:43 AM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 15.10 | 15.28 | 15.10 | 15.10 | 15.10 | -0.98% | 121,589 |
| Apr 22, 2025 | 15.26 | 15.39 | 14.77 | 15.25 | 15.25 | 0.20% | 101,276 |
| Apr 21, 2025 | 15.63 | 15.63 | 15.06 | 15.22 | 15.22 | -0.20% | 72,057 |
| Apr 17, 2025 | 14.59 | 15.77 | 14.59 | 15.25 | 15.25 | 0.66% | 70,125 |
| Apr 16, 2025 | 15.16 | 15.17 | 15.10 | 15.15 | 15.15 | 1.47% | 33,849 |
| Apr 15, 2025 | 14.44 | 15.02 | 14.44 | 14.93 | 14.93 | 1.15% | 69,084 |
| Apr 14, 2025 | 14.24 | 15.40 | 14.24 | 14.76 | 14.76 | 1.03% | 89,761 |
| Apr 11, 2025 | 14.07 | 14.61 | 14.07 | 14.61 | 14.61 | 4.28% | 206,775 |
| Apr 10, 2025 | 14.67 | 14.67 | 13.58 | 14.01 | 14.01 | -1.06% | 91,518 |
| Apr 9, 2025 | 14.49 | 14.53 | 13.41 | 14.16 | 14.16 | 3.43% | 137,595 |
| Apr 8, 2025 | 13.24 | 14.10 | 13.24 | 13.69 | 13.69 | 0.74% | 119,781 |
| Apr 7, 2025 | 13.60 | 13.88 | 13.43 | 13.59 | 13.59 | -1.66% | 118,113 |
| Apr 4, 2025 | 13.85 | 14.09 | 13.65 | 13.82 | 13.82 | 0.88% | 134,765 |
| Apr 3, 2025 | 13.80 | 14.13 | 13.60 | 13.70 | 13.70 | -1.58% | 97,773 |
| Apr 2, 2025 | 14.50 | 14.50 | 13.82 | 13.92 | 13.92 | -1.00% | 40,191 |
| Apr 1, 2025 | 13.99 | 14.14 | 13.96 | 14.06 | 14.06 | 0.72% | 65,555 |
| Mar 31, 2025 | 14.43 | 14.43 | 13.88 | 13.96 | 13.96 | -2.99% | 58,118 |
| Mar 28, 2025 | 14.64 | 14.64 | 14.06 | 14.39 | 14.39 | 0.70% | 42,387 |
| Mar 27, 2025 | 14.65 | 14.65 | 14.00 | 14.29 | 14.29 | -0.28% | 29,978 |
| Mar 26, 2025 | 14.34 | 14.50 | 14.30 | 14.33 | 14.33 | -0.90% | 63,771 |
| Mar 25, 2025 | 14.42 | 14.46 | 14.32 | 14.46 | 14.46 | 0.98% | 43,718 |
| Mar 24, 2025 | 14.28 | 14.42 | 14.23 | 14.32 | 14.32 | -1.24% | 34,661 |
| Mar 21, 2025 | 14.80 | 14.93 | 14.42 | 14.50 | 14.50 | 1.40% | 114,250 |
| Mar 20, 2025 | 14.04 | 14.30 | 14.03 | 14.30 | 14.30 | 0.70% | 46,379 |
| Mar 19, 2025 | 13.97 | 14.72 | 13.97 | 14.20 | 14.20 | -0.91% | 57,387 |
| Mar 18, 2025 | 13.97 | 14.34 | 13.97 | 14.33 | 14.33 | 0.21% | 60,944 |
| Mar 17, 2025 | 14.69 | 14.82 | 14.28 | 14.30 | 14.30 | - | 57,611 |
| Mar 14, 2025 | 14.21 | 14.30 | 13.99 | 14.30 | 14.30 | -0.14% | 58,906 |
| Mar 13, 2025 | 14.16 | 14.91 | 14.16 | 14.32 | 14.32 | 1.78% | 54,393 |
| Mar 12, 2025 | 14.03 | 14.16 | 14.02 | 14.07 | 14.07 | -1.26% | 60,688 |
| Mar 11, 2025 | 14.19 | 14.25 | 14.14 | 14.25 | 14.25 | -0.42% | 68,685 |
| Mar 10, 2025 | 13.97 | 14.42 | 13.97 | 14.31 | 14.31 | -1.04% | 73,916 |
| Mar 7, 2025 | 13.97 | 14.47 | 13.97 | 14.46 | 14.46 | -0.21% | 38,136 |
| Mar 6, 2025 | 14.72 | 14.81 | 14.43 | 14.49 | 14.49 | -0.03% | 61,149 |
| Mar 5, 2025 | 14.45 | 14.50 | 14.41 | 14.50 | 14.50 | 1.36% | 34,491 |
| Mar 4, 2025 | 13.97 | 14.35 | 13.97 | 14.30 | 14.30 | -1.31% | 88,793 |
| Mar 3, 2025 | 15.00 | 15.00 | 13.89 | 14.49 | 14.49 | 1.76% | 62,545 |
| Feb 28, 2025 | 14.17 | 14.24 | 14.16 | 14.24 | 14.24 | 0.78% | 57,260 |
| Feb 27, 2025 | 13.66 | 14.17 | 13.66 | 14.13 | 14.13 | 0.43% | 50,263 |
| Feb 26, 2025 | 13.53 | 14.15 | 13.53 | 14.07 | 14.07 | -0.14% | 42,167 |
| Feb 25, 2025 | 13.90 | 14.13 | 13.73 | 14.09 | 14.09 | 1.29% | 104,954 |
| Feb 24, 2025 | 14.07 | 14.31 | 13.69 | 13.91 | 13.91 | -0.50% | 55,862 |
| Feb 21, 2025 | 13.97 | 14.51 | 13.92 | 13.98 | 13.98 | -0.14% | 51,453 |
| Feb 20, 2025 | 14.49 | 14.49 | 13.67 | 14.00 | 14.00 | 0.43% | 76,497 |
| Feb 19, 2025 | 13.88 | 14.24 | 13.86 | 13.94 | 13.94 | 0.22% | 93,819 |
| Feb 18, 2025 | 14.04 | 14.04 | 13.60 | 13.91 | 13.91 | 1.76% | 54,916 |
| Feb 14, 2025 | 13.13 | 14.12 | 13.13 | 13.67 | 13.67 | -0.44% | 110,894 |
| Feb 13, 2025 | 13.58 | 13.73 | 13.58 | 13.73 | 13.73 | 1.93% | 57,708 |
| Feb 12, 2025 | 13.33 | 13.51 | 13.14 | 13.47 | 13.47 | 0.75% | 47,479 |
| Feb 11, 2025 | 13.33 | 13.60 | 13.28 | 13.37 | 13.37 | -1.69% | 72,112 |