SoftBank Corp. (SOBKY)
OTCMKTS
· Delayed Price · Currency is USD
12.60
0.00 (0.02%)
Dec 23, 2024, 4:00 PM EST
SoftBank Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Dec 24, 2024 | 12.20 | 12.60 | 12.08 | 12.54 | 12.54 | -0.48% | 137,429 |
Dec 23, 2024 | 12.61 | 13.11 | 12.50 | 12.60 | 12.60 | 0.02% | 124,090 |
Dec 20, 2024 | 12.05 | 12.65 | 12.05 | 12.60 | 12.60 | 0.30% | 132,159 |
Dec 19, 2024 | 13.07 | 13.07 | 12.50 | 12.56 | 12.56 | -0.87% | 92,101 |
Dec 18, 2024 | 12.90 | 12.90 | 12.63 | 12.67 | 12.67 | -2.16% | 68,218 |
Dec 17, 2024 | 13.41 | 13.41 | 12.92 | 12.95 | 12.95 | 0.08% | 105,332 |
Dec 16, 2024 | 12.99 | 13.05 | 12.85 | 12.94 | 12.94 | -0.38% | 119,573 |
Dec 13, 2024 | 13.00 | 13.18 | 12.94 | 12.99 | 12.99 | -0.99% | 99,928 |
Dec 12, 2024 | 12.93 | 13.19 | 12.93 | 13.12 | 13.12 | -0.56% | 60,186 |
Dec 11, 2024 | 13.38 | 13.38 | 13.18 | 13.19 | 13.19 | 1.30% | 61,377 |
Dec 10, 2024 | 13.06 | 13.06 | 12.81 | 13.03 | 13.03 | -1.48% | 72,116 |
Dec 9, 2024 | 13.38 | 13.38 | 13.19 | 13.22 | 13.22 | -1.20% | 68,434 |
Dec 6, 2024 | 13.38 | 13.38 | 13.23 | 13.38 | 13.38 | 2.22% | 74,830 |
Dec 5, 2024 | 12.99 | 13.13 | 12.72 | 13.09 | 13.09 | 0.38% | 74,957 |
Dec 4, 2024 | 12.54 | 13.10 | 12.54 | 13.04 | 13.04 | -0.99% | 43,917 |
Dec 3, 2024 | 12.66 | 13.24 | 12.66 | 13.17 | 13.17 | 1.46% | 93,736 |
Dec 2, 2024 | 12.75 | 13.02 | 12.75 | 12.98 | 12.98 | 0.62% | 71,509 |
Nov 29, 2024 | 12.75 | 12.90 | 12.75 | 12.90 | 12.90 | 2.79% | 33,938 |
Nov 27, 2024 | 12.11 | 12.62 | 12.11 | 12.55 | 12.55 | 0.64% | 58,883 |
Nov 26, 2024 | 12.00 | 12.61 | 12.00 | 12.47 | 12.47 | -0.40% | 100,557 |
Nov 25, 2024 | 12.75 | 12.75 | 12.44 | 12.52 | 12.52 | 0.16% | 178,771 |
Nov 22, 2024 | 12.57 | 12.57 | 12.05 | 12.50 | 12.50 | 0.56% | 81,241 |
Nov 21, 2024 | 12.00 | 12.97 | 12.00 | 12.43 | 12.43 | -0.08% | 116,540 |
Nov 20, 2024 | 12.57 | 12.57 | 12.37 | 12.44 | 12.44 | -1.11% | 65,269 |
Nov 19, 2024 | 12.58 | 12.67 | 12.57 | 12.58 | 12.58 | -0.16% | 99,415 |
Nov 18, 2024 | 13.03 | 13.03 | 12.20 | 12.60 | 12.60 | 0.32% | 90,153 |
Nov 15, 2024 | 12.44 | 12.56 | 12.44 | 12.56 | 12.56 | 0.16% | 126,261 |
Nov 14, 2024 | 13.58 | 13.58 | 12.50 | 12.54 | 12.54 | -0.32% | 99,182 |
Nov 13, 2024 | 12.25 | 13.03 | 12.25 | 12.58 | 12.58 | - | 109,368 |
Nov 12, 2024 | 13.16 | 13.16 | 12.51 | 12.58 | 12.58 | 1.45% | 81,620 |
Nov 11, 2024 | 12.88 | 12.88 | 12.37 | 12.40 | 12.40 | -4.69% | 83,034 |
Nov 8, 2024 | 12.64 | 13.01 | 12.52 | 13.01 | 13.01 | 4.00% | 67,847 |
Nov 7, 2024 | 11.94 | 12.53 | 11.94 | 12.51 | 12.51 | 0.40% | 57,849 |
Nov 6, 2024 | 12.75 | 12.75 | 12.40 | 12.46 | 12.46 | -1.50% | 54,173 |
Nov 5, 2024 | 12.59 | 12.66 | 12.59 | 12.65 | 12.65 | 0.48% | 54,695 |
Nov 4, 2024 | 13.01 | 13.01 | 12.56 | 12.59 | 12.59 | 0.56% | 76,593 |
Nov 1, 2024 | 12.34 | 12.55 | 12.11 | 12.52 | 12.52 | -0.16% | 57,121 |
Oct 31, 2024 | 12.08 | 12.54 | 12.08 | 12.54 | 12.54 | 0.88% | 69,331 |
Oct 30, 2024 | 12.01 | 12.72 | 12.01 | 12.43 | 12.43 | 0.16% | 41,792 |
Oct 29, 2024 | 12.36 | 12.42 | 12.36 | 12.41 | 12.41 | 1.22% | 69,189 |
Oct 28, 2024 | 12.24 | 12.26 | 12.21 | 12.26 | 12.26 | 1.07% | 79,712 |
Oct 25, 2024 | 12.16 | 12.20 | 12.12 | 12.13 | 12.13 | -0.74% | 44,835 |
Oct 24, 2024 | 11.95 | 12.25 | 11.95 | 12.22 | 12.22 | 0.49% | 88,052 |
Oct 23, 2024 | 12.13 | 12.16 | 12.12 | 12.16 | 12.16 | -1.54% | 43,961 |
Oct 22, 2024 | 12.34 | 12.35 | 12.29 | 12.35 | 12.35 | -0.32% | 52,697 |
Oct 21, 2024 | 12.45 | 12.45 | 12.36 | 12.39 | 12.39 | -1.12% | 63,715 |
Oct 18, 2024 | 12.53 | 12.54 | 12.48 | 12.53 | 12.53 | -0.24% | 39,819 |
Oct 17, 2024 | 12.90 | 12.97 | 12.53 | 12.56 | 12.56 | -1.41% | 32,917 |
Oct 16, 2024 | 12.65 | 12.75 | 12.60 | 12.74 | 12.74 | 0.31% | 59,391 |
Oct 15, 2024 | 13.04 | 13.33 | 12.70 | 12.70 | 12.70 | 0.55% | 49,282 |
Oct 14, 2024 | 12.57 | 12.71 | 12.57 | 12.63 | 12.63 | -0.47% | 46,301 |
Oct 11, 2024 | 12.69 | 12.79 | 12.67 | 12.69 | 12.69 | -1.70% | 32,965 |
Oct 10, 2024 | 12.83 | 12.91 | 12.82 | 12.91 | 12.91 | 0.31% | 24,700 |
Oct 9, 2024 | 12.44 | 12.89 | 12.44 | 12.87 | 12.87 | -0.39% | 29,711 |
Oct 8, 2024 | 13.26 | 13.27 | 12.87 | 12.92 | 12.92 | - | 66,368 |
Oct 7, 2024 | 12.71 | 12.98 | 12.71 | 12.92 | 12.92 | -0.23% | 55,573 |
Oct 4, 2024 | 13.73 | 13.73 | 12.85 | 12.95 | 12.95 | 0.86% | 51,637 |
Oct 3, 2024 | 12.72 | 12.88 | 12.64 | 12.84 | 12.84 | -0.51% | 32,604 |
Oct 2, 2024 | 13.17 | 13.53 | 12.85 | 12.91 | 12.91 | -1.63% | 45,545 |
Oct 1, 2024 | 12.88 | 13.81 | 12.88 | 13.12 | 13.12 | -2.74% | 35,135 |
Sep 30, 2024 | 12.81 | 13.63 | 12.81 | 13.49 | 13.49 | 1.12% | 20,939 |
Sep 27, 2024 | 13.39 | 13.41 | 13.30 | 13.34 | 13.34 | -2.56% | 24,769 |
Sep 26, 2024 | 13.50 | 13.90 | 13.27 | 13.69 | 13.69 | 1.63% | 26,148 |
Sep 25, 2024 | 13.73 | 13.98 | 13.44 | 13.47 | 13.47 | -2.18% | 28,681 |
Sep 24, 2024 | 13.69 | 13.77 | 13.69 | 13.77 | 13.77 | -0.72% | 49,335 |
Sep 23, 2024 | 13.55 | 13.89 | 13.55 | 13.87 | 13.87 | 0.58% | 17,954 |
Sep 20, 2024 | 14.38 | 14.38 | 13.75 | 13.79 | 13.79 | -0.72% | 41,906 |
Sep 19, 2024 | 13.82 | 13.89 | 13.80 | 13.89 | 13.89 | 0.51% | 22,133 |
Sep 18, 2024 | 14.38 | 14.38 | 13.73 | 13.82 | 13.82 | -1.36% | 29,329 |
Sep 17, 2024 | 13.70 | 14.13 | 13.70 | 14.01 | 14.01 | -1.75% | 26,948 |
Sep 16, 2024 | 14.18 | 14.33 | 14.14 | 14.26 | 14.26 | 1.28% | 18,976 |
Sep 13, 2024 | 14.13 | 14.15 | 14.08 | 14.08 | 14.08 | -0.49% | 26,963 |
Sep 12, 2024 | 14.07 | 14.15 | 14.03 | 14.15 | 14.15 | 1.14% | 84,386 |
Sep 11, 2024 | 14.11 | 14.11 | 13.90 | 13.99 | 13.99 | 0.07% | 25,814 |
Sep 10, 2024 | 13.53 | 14.17 | 13.53 | 13.98 | 13.98 | -0.57% | 50,478 |
Sep 9, 2024 | 14.26 | 14.27 | 13.98 | 14.06 | 14.06 | 1.15% | 33,113 |
Sep 6, 2024 | 13.78 | 14.26 | 13.78 | 13.90 | 13.90 | -1.84% | 66,285 |
Sep 5, 2024 | 14.17 | 14.17 | 13.81 | 14.16 | 14.16 | 1.80% | 28,195 |
Sep 4, 2024 | 13.91 | 13.94 | 13.82 | 13.91 | 13.91 | -0.57% | 30,922 |
Sep 3, 2024 | 14.02 | 14.21 | 13.91 | 13.99 | 13.99 | 0.21% | 63,180 |
Aug 30, 2024 | 14.35 | 14.35 | 13.91 | 13.96 | 13.96 | -0.29% | 49,366 |
Aug 29, 2024 | 14.07 | 14.38 | 14.00 | 14.00 | 14.00 | 0.14% | 23,247 |
Aug 28, 2024 | 14.01 | 14.06 | 13.98 | 13.98 | 13.98 | -0.07% | 36,498 |
Aug 27, 2024 | 13.75 | 14.12 | 13.75 | 13.99 | 13.99 | 1.52% | 18,029 |
Aug 26, 2024 | 14.17 | 14.17 | 13.78 | 13.78 | 13.78 | -0.51% | 13,944 |
Aug 23, 2024 | 13.65 | 13.85 | 13.65 | 13.85 | 13.85 | 2.06% | 26,243 |
Aug 22, 2024 | 13.17 | 14.23 | 13.17 | 13.57 | 13.57 | 0.30% | 30,648 |
Aug 21, 2024 | 13.48 | 13.55 | 13.42 | 13.53 | 13.53 | 0.97% | 32,796 |
Aug 20, 2024 | 12.91 | 13.42 | 12.91 | 13.40 | 13.40 | 1.21% | 29,189 |
Aug 19, 2024 | 13.16 | 13.25 | 13.16 | 13.24 | 13.24 | 2.56% | 18,716 |
Aug 16, 2024 | 12.85 | 12.93 | 12.85 | 12.91 | 12.91 | 0.55% | 39,463 |
Aug 15, 2024 | 12.87 | 13.06 | 12.79 | 12.84 | 12.84 | 0.63% | 26,904 |
Aug 14, 2024 | 12.80 | 12.80 | 12.73 | 12.76 | 12.76 | -0.70% | 27,655 |
Aug 13, 2024 | 13.16 | 13.16 | 12.28 | 12.85 | 12.85 | 1.02% | 32,328 |
Aug 12, 2024 | 12.27 | 12.79 | 12.27 | 12.72 | 12.72 | -0.08% | 31,414 |
Aug 9, 2024 | 12.55 | 12.78 | 12.33 | 12.73 | 12.73 | 0.24% | 30,071 |
Aug 8, 2024 | 12.70 | 12.78 | 12.66 | 12.70 | 12.70 | 0.47% | 34,478 |
Aug 7, 2024 | 12.80 | 12.88 | 12.64 | 12.64 | 12.64 | 2.35% | 75,665 |
Aug 6, 2024 | 12.49 | 12.72 | 12.18 | 12.35 | 12.35 | -3.74% | 61,450 |
Aug 5, 2024 | 13.20 | 13.20 | 11.76 | 12.83 | 12.83 | 2.23% | 44,990 |