SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 30, 2026	13.25	13.61	12.96	13.58	13.58	0.82%	177,690
Mar 27, 2026	13.95	13.95	13.39	13.47	13.47	-1.73%	157,744
Mar 26, 2026	13.26	13.74	13.26	13.71	13.71	-0.60%	148,157
Mar 25, 2026	14.15	14.15	13.73	13.79	13.79	0.51%	375,879
Mar 24, 2026	13.95	14.15	13.65	13.72	13.72	0.29%	264,839
Mar 23, 2026	13.68	13.93	13.68	13.68	13.68	2.17%	233,793
Mar 20, 2026	13.57	13.57	13.33	13.39	13.39	-1.62%	200,541
Mar 19, 2026	13.52	13.64	13.48	13.61	13.61	0.89%	131,606
Mar 18, 2026	13.53	13.75	13.45	13.49	13.49	-0.59%	125,661
Mar 17, 2026	13.23	13.60	13.23	13.57	13.57	0.67%	278,090
Mar 16, 2026	13.49	13.53	13.45	13.48	13.48	1.35%	224,929
Mar 13, 2026	13.23	13.40	13.23	13.30	13.30	-0.45%	164,789
Mar 12, 2026	13.45	13.45	13.29	13.36	13.36	-1.84%	184,416
Mar 11, 2026	14.03	14.03	13.57	13.61	13.61	-0.44%	110,176
Mar 10, 2026	13.58	13.75	13.58	13.67	13.67	0.44%	327,282
Mar 9, 2026	13.11	13.67	13.11	13.61	13.61	3.42%	243,718
Mar 6, 2026	13.20	13.24	13.15	13.16	13.16	-0.30%	201,277
Mar 5, 2026	13.26	13.26	13.16	13.20	13.20	-2.44%	204,268
Mar 4, 2026	13.40	13.55	13.33	13.53	13.53	2.15%	163,447
Mar 3, 2026	12.44	13.47	12.44	13.25	13.25	-0.93%	188,717
Mar 2, 2026	13.02	13.70	13.02	13.37	13.37	-1.69%	174,097
Feb 27, 2026	13.70	13.70	13.57	13.60	13.60	0.89%	158,323
Feb 26, 2026	13.34	13.70	13.34	13.48	13.48	-0.15%	125,450
Feb 25, 2026	13.70	13.70	13.07	13.50	13.50	0.45%	129,189
Feb 24, 2026	13.94	13.94	13.34	13.44	13.44	-1.10%	226,514
Feb 23, 2026	13.60	13.62	13.53	13.59	13.59	0.37%	164,417
Feb 20, 2026	14.06	14.06	13.45	13.54	13.54	-0.88%	146,771
Feb 19, 2026	14.34	14.34	13.63	13.66	13.66	-0.80%	79,209
Feb 18, 2026	14.44	14.44	13.76	13.77	13.77	-1.71%	123,316
Feb 17, 2026	13.77	14.58	13.77	14.01	14.01	-0.21%	147,178
Feb 13, 2026	14.00	14.50	13.97	14.04	14.04	1.52%	95,130
Feb 12, 2026	14.36	14.36	13.28	13.83	13.83	-	139,922
Feb 11, 2026	13.80	13.92	13.76	13.83	13.83	0.66%	121,080
Feb 10, 2026	13.14	13.79	13.14	13.74	13.74	0.51%	161,267
Feb 9, 2026	13.39	14.15	13.35	13.67	13.67	0.15%	228,789
Feb 6, 2026	13.66	13.71	13.60	13.65	13.65	0.52%	141,456
Feb 5, 2026	14.12	14.12	13.58	13.58	13.58	-0.66%	127,461
Feb 4, 2026	13.67	13.73	13.62	13.67	13.67	0.15%	128,017
Feb 3, 2026	13.60	13.67	13.60	13.65	13.65	0.66%	133,244
Feb 2, 2026	13.11	13.63	13.11	13.56	13.56	0.30%	216,398
Jan 30, 2026	14.10	14.10	13.47	13.52	13.52	-0.52%	213,068
Jan 29, 2026	13.61	13.61	13.49	13.59	13.59	-1.09%	138,225
Jan 28, 2026	13.50	13.80	13.28	13.74	13.74	-0.56%	151,953
Jan 27, 2026	13.22	14.19	13.22	13.82	13.82	-0.23%	82,524
Jan 26, 2026	13.81	14.07	13.78	13.85	13.85	1.54%	180,945
Jan 23, 2026	13.46	13.65	13.46	13.64	13.64	0.89%	157,042
Jan 22, 2026	13.55	13.55	13.48	13.52	13.52	-0.81%	206,394
Jan 21, 2026	13.87	13.87	13.56	13.63	13.63	-0.22%	206,906
Jan 20, 2026	13.87	13.87	13.62	13.66	13.66	0.44%	262,834
Jan 16, 2026	13.85	13.85	13.59	13.60	13.60	0.07%	121,794