SoftBank Corp. (SOBKY)
OTCMKTS · Delayed Price · Currency is USD
15.47
-0.11 (-0.71%)
Sep 12, 2025, 3:58 PM EDT
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 15.33 | 15.47 | 15.19 | 15.45 | 15.45 | -0.83% | 24,348 |
| Sep 11, 2025 | 15.12 | 15.61 | 15.12 | 15.58 | 15.58 | 1.70% | 38,413 |
| Sep 10, 2025 | 15.62 | 15.89 | 15.32 | 15.32 | 15.32 | -0.20% | 40,762 |
| Sep 9, 2025 | 15.35 | 15.40 | 15.28 | 15.35 | 15.35 | -0.58% | 98,766 |
| Sep 8, 2025 | 15.34 | 15.45 | 15.25 | 15.44 | 15.44 | - | 58,280 |
| Sep 5, 2025 | 15.82 | 15.94 | 15.42 | 15.44 | 15.44 | -0.45% | 40,760 |
| Sep 4, 2025 | 14.89 | 15.51 | 14.89 | 15.51 | 15.51 | 0.52% | 60,884 |
| Sep 3, 2025 | 15.36 | 15.43 | 15.35 | 15.43 | 15.43 | -1.47% | 48,012 |
| Sep 2, 2025 | 15.82 | 16.17 | 15.59 | 15.66 | 15.66 | 1.29% | 48,259 |
| Aug 29, 2025 | 16.09 | 16.09 | 15.41 | 15.46 | 15.46 | -2.15% | 39,606 |
| Aug 28, 2025 | 15.55 | 15.81 | 15.55 | 15.80 | 15.80 | 1.15% | 35,577 |
| Aug 27, 2025 | 15.86 | 15.86 | 15.56 | 15.62 | 15.62 | -0.95% | 42,043 |
| Aug 26, 2025 | 16.35 | 16.35 | 15.65 | 15.77 | 15.77 | -1.44% | 45,494 |
| Aug 25, 2025 | 15.78 | 16.49 | 15.55 | 16.00 | 16.00 | -2.79% | 39,405 |
| Aug 22, 2025 | 16.87 | 16.87 | 16.27 | 16.46 | 16.46 | 0.67% | 37,282 |
| Aug 21, 2025 | 16.37 | 16.37 | 16.31 | 16.35 | 16.35 | -1.45% | 41,356 |
| Aug 20, 2025 | 16.60 | 16.62 | 16.57 | 16.59 | 16.59 | 0.12% | 32,741 |
| Aug 19, 2025 | 16.70 | 16.70 | 15.91 | 16.57 | 16.57 | -0.60% | 29,899 |
| Aug 18, 2025 | 16.09 | 17.25 | 16.09 | 16.67 | 16.67 | 2.27% | 38,935 |
| Aug 15, 2025 | 16.29 | 16.32 | 16.24 | 16.30 | 16.30 | 1.81% | 34,248 |
| Aug 14, 2025 | 16.03 | 16.05 | 15.97 | 16.01 | 16.01 | -1.11% | 38,643 |
| Aug 13, 2025 | 15.65 | 16.22 | 15.65 | 16.19 | 16.19 | 0.43% | 50,469 |
| Aug 12, 2025 | 15.45 | 16.13 | 15.45 | 16.12 | 16.12 | 1.58% | 80,573 |
| Aug 11, 2025 | 15.95 | 15.95 | 15.85 | 15.87 | 15.87 | 0.09% | 30,371 |
| Aug 8, 2025 | 15.36 | 15.89 | 15.36 | 15.86 | 15.86 | 1.84% | 54,303 |
| Aug 7, 2025 | 15.54 | 16.15 | 15.53 | 15.57 | 15.57 | 2.10% | 75,928 |
| Aug 6, 2025 | 15.21 | 15.26 | 15.16 | 15.25 | 15.25 | 0.07% | 30,921 |
| Aug 5, 2025 | 15.35 | 16.02 | 14.80 | 15.24 | 15.24 | - | 27,359 |
| Aug 4, 2025 | 15.75 | 15.75 | 15.18 | 15.24 | 15.24 | 1.20% | 64,253 |
| Aug 1, 2025 | 14.50 | 15.07 | 14.50 | 15.06 | 15.06 | 4.15% | 45,616 |
| Jul 31, 2025 | 14.48 | 14.48 | 14.41 | 14.46 | 14.46 | 0.35% | 95,872 |
| Jul 30, 2025 | 15.05 | 15.05 | 14.38 | 14.41 | 14.41 | -0.21% | 48,990 |
| Jul 29, 2025 | 14.38 | 14.46 | 14.38 | 14.44 | 14.44 | -0.28% | 55,260 |
| Jul 28, 2025 | 15.05 | 15.05 | 14.42 | 14.48 | 14.48 | -2.16% | 86,135 |
| Jul 25, 2025 | 15.14 | 15.14 | 14.73 | 14.80 | 14.80 | -0.94% | 70,930 |
| Jul 24, 2025 | 15.57 | 15.57 | 14.90 | 14.94 | 14.94 | 0.27% | 78,433 |
| Jul 23, 2025 | 15.00 | 15.00 | 14.84 | 14.90 | 14.90 | 1.02% | 38,807 |
| Jul 22, 2025 | 15.20 | 15.20 | 14.74 | 14.75 | 14.75 | -0.41% | 57,595 |
| Jul 21, 2025 | 15.18 | 15.18 | 14.66 | 14.81 | 14.81 | 1.44% | 68,997 |
| Jul 18, 2025 | 14.68 | 14.68 | 14.60 | 14.60 | 14.60 | -0.41% | 78,613 |
| Jul 17, 2025 | 14.12 | 14.68 | 14.12 | 14.66 | 14.66 | - | 43,859 |
| Jul 16, 2025 | 14.57 | 14.67 | 14.54 | 14.66 | 14.66 | 0.76% | 61,546 |
| Jul 15, 2025 | 14.17 | 14.62 | 14.17 | 14.55 | 14.55 | -0.89% | 90,489 |
| Jul 14, 2025 | 14.79 | 14.94 | 14.63 | 14.68 | 14.68 | -0.14% | 126,022 |
| Jul 11, 2025 | 15.30 | 15.30 | 14.17 | 14.70 | 14.70 | -1.14% | 114,644 |
| Jul 10, 2025 | 14.29 | 14.87 | 14.29 | 14.87 | 14.87 | -1.06% | 64,499 |
| Jul 9, 2025 | 14.91 | 15.04 | 14.91 | 15.03 | 15.03 | 0.13% | 63,374 |
| Jul 8, 2025 | 14.98 | 15.01 | 14.96 | 15.01 | 15.01 | -0.92% | 51,572 |
| Jul 7, 2025 | 15.27 | 15.30 | 15.14 | 15.15 | 15.15 | -1.17% | 45,199 |
| Jul 3, 2025 | 15.38 | 15.38 | 15.28 | 15.33 | 15.33 | -1.48% | 25,787 |