SoftBank Corp. (SOBKY)
OTCMKTS
· Delayed Price · Currency is USD
13.88
-0.51 (-3.54%)
Mar 31, 2025, 1:14 PM EST
SoftBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 31, 2025 | 14.43 | 14.43 | 13.90 | 13.95 | - | -3.07% | 290 |
| Mar 28, 2025 | 14.64 | 14.64 | 14.06 | 14.39 | 14.39 | 0.70% | 42,387 |
| Mar 27, 2025 | 14.65 | 14.65 | 14.00 | 14.29 | 14.29 | -0.28% | 29,978 |
| Mar 26, 2025 | 14.34 | 14.50 | 14.30 | 14.33 | 14.33 | -0.90% | 63,771 |
| Mar 25, 2025 | 14.42 | 14.46 | 14.32 | 14.46 | 14.46 | 0.98% | 43,718 |
| Mar 24, 2025 | 14.28 | 14.42 | 14.23 | 14.32 | 14.32 | -1.24% | 34,661 |
| Mar 21, 2025 | 14.80 | 14.93 | 14.42 | 14.50 | 14.50 | 1.40% | 114,250 |
| Mar 20, 2025 | 14.04 | 14.30 | 14.03 | 14.30 | 14.30 | 0.70% | 46,379 |
| Mar 19, 2025 | 13.97 | 14.72 | 13.97 | 14.20 | 14.20 | -0.91% | 57,387 |
| Mar 18, 2025 | 13.97 | 14.34 | 13.97 | 14.33 | 14.33 | 0.21% | 60,944 |
| Mar 17, 2025 | 14.69 | 14.82 | 14.28 | 14.30 | 14.30 | - | 57,611 |
| Mar 14, 2025 | 14.21 | 14.30 | 13.99 | 14.30 | 14.30 | -0.14% | 58,906 |
| Mar 13, 2025 | 14.16 | 14.91 | 14.16 | 14.32 | 14.32 | 1.78% | 54,393 |
| Mar 12, 2025 | 14.03 | 14.16 | 14.02 | 14.07 | 14.07 | -1.26% | 60,688 |
| Mar 11, 2025 | 14.19 | 14.25 | 14.14 | 14.25 | 14.25 | -0.42% | 68,685 |
| Mar 10, 2025 | 13.97 | 14.42 | 13.97 | 14.31 | 14.31 | -1.04% | 73,916 |
| Mar 7, 2025 | 13.97 | 14.47 | 13.97 | 14.46 | 14.46 | -0.21% | 38,136 |
| Mar 6, 2025 | 14.72 | 14.81 | 14.43 | 14.49 | 14.49 | -0.03% | 61,149 |
| Mar 5, 2025 | 14.45 | 14.50 | 14.41 | 14.50 | 14.50 | 1.36% | 34,491 |
| Mar 4, 2025 | 13.97 | 14.35 | 13.97 | 14.30 | 14.30 | -1.31% | 88,793 |
| Mar 3, 2025 | 15.00 | 15.00 | 13.89 | 14.49 | 14.49 | 1.76% | 62,545 |
| Feb 28, 2025 | 14.17 | 14.24 | 14.16 | 14.24 | 14.24 | 0.78% | 57,260 |
| Feb 27, 2025 | 13.66 | 14.17 | 13.66 | 14.13 | 14.13 | 0.43% | 50,263 |
| Feb 26, 2025 | 13.53 | 14.15 | 13.53 | 14.07 | 14.07 | -0.14% | 42,167 |
| Feb 25, 2025 | 13.90 | 14.13 | 13.73 | 14.09 | 14.09 | 1.29% | 104,954 |
| Feb 24, 2025 | 14.07 | 14.31 | 13.69 | 13.91 | 13.91 | -0.50% | 55,862 |
| Feb 21, 2025 | 13.97 | 14.51 | 13.92 | 13.98 | 13.98 | -0.14% | 51,453 |
| Feb 20, 2025 | 14.49 | 14.49 | 13.67 | 14.00 | 14.00 | 0.43% | 76,497 |
| Feb 19, 2025 | 13.88 | 14.24 | 13.86 | 13.94 | 13.94 | 0.22% | 93,819 |
| Feb 18, 2025 | 14.04 | 14.04 | 13.60 | 13.91 | 13.91 | 1.76% | 54,916 |
| Feb 14, 2025 | 13.13 | 14.12 | 13.13 | 13.67 | 13.67 | -0.44% | 110,894 |
| Feb 13, 2025 | 13.58 | 13.73 | 13.58 | 13.73 | 13.73 | 1.93% | 57,708 |
| Feb 12, 2025 | 13.33 | 13.51 | 13.14 | 13.47 | 13.47 | 0.75% | 47,479 |
| Feb 11, 2025 | 13.33 | 13.60 | 13.28 | 13.37 | 13.37 | -1.69% | 72,112 |
| Feb 10, 2025 | 13.16 | 13.69 | 13.16 | 13.60 | 13.60 | 3.50% | 106,956 |
| Feb 7, 2025 | 13.65 | 13.65 | 13.10 | 13.14 | 13.14 | -1.05% | 48,519 |
| Feb 6, 2025 | 13.19 | 13.28 | 13.17 | 13.28 | 13.28 | 0.15% | 40,616 |
| Feb 5, 2025 | 13.22 | 13.30 | 13.22 | 13.26 | 13.26 | 1.26% | 53,590 |
| Feb 4, 2025 | 12.52 | 13.25 | 12.52 | 13.10 | 13.10 | 0.73% | 60,445 |
| Feb 3, 2025 | 13.04 | 13.05 | 12.98 | 13.00 | 13.00 | 1.33% | 70,463 |
| Jan 31, 2025 | 12.60 | 13.25 | 12.60 | 12.83 | 12.83 | -1.31% | 62,893 |
| Jan 30, 2025 | 13.42 | 13.42 | 12.66 | 13.00 | 13.00 | 1.01% | 50,803 |
| Jan 29, 2025 | 12.60 | 12.94 | 12.60 | 12.87 | 12.87 | -0.16% | 50,816 |
| Jan 28, 2025 | 13.39 | 13.39 | 12.83 | 12.89 | 12.89 | 0.73% | 173,402 |
| Jan 27, 2025 | 13.00 | 13.00 | 12.77 | 12.80 | 12.80 | 1.64% | 119,050 |
| Jan 24, 2025 | 12.36 | 12.96 | 12.36 | 12.59 | 12.59 | 0.16% | 133,257 |
| Jan 23, 2025 | 12.44 | 12.57 | 12.40 | 12.57 | 12.57 | 0.64% | 83,742 |
| Jan 22, 2025 | 12.56 | 12.56 | 12.35 | 12.49 | 12.49 | 1.05% | 255,752 |
| Jan 21, 2025 | 12.01 | 12.49 | 12.01 | 12.36 | 12.36 | 0.41% | 262,467 |
| Jan 17, 2025 | 11.82 | 12.31 | 11.82 | 12.31 | 12.31 | 0.16% | 132,365 |