SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	13.02	13.03	12.95	12.97	12.97	-0.31%	351,976
Jun 17, 2026	13.07	13.11	13.00	13.01	13.01	-1.14%	187,905
Jun 16, 2026	13.00	13.18	13.00	13.16	13.16	1.00%	240,918
Jun 15, 2026	13.14	13.27	13.03	13.03	13.03	-2.25%	310,720
Jun 12, 2026	13.31	13.33	13.27	13.33	13.33	-0.89%	133,890
Jun 11, 2026	13.34	13.46	13.31	13.45	13.45	1.13%	278,770
Jun 10, 2026	13.38	13.38	13.28	13.30	13.30	1.28%	118,471
Jun 9, 2026	13.17	13.21	13.11	13.13	13.13	-1.43%	356,896
Jun 8, 2026	13.42	13.42	13.28	13.32	13.32	1.37%	275,743
Jun 5, 2026	13.17	13.21	13.12	13.14	13.14	-1.41%	164,651
Jun 4, 2026	13.48	13.74	13.30	13.33	13.33	-2.06%	157,997
Jun 3, 2026	13.64	13.64	13.60	13.61	13.61	-	121,153
Jun 2, 2026	13.61	13.63	13.56	13.61	13.61	0.74%	215,992
Jun 1, 2026	13.53	13.54	13.48	13.51	13.51	0.22%	199,864
May 29, 2026	13.51	13.52	13.44	13.48	13.48	-1.17%	120,006
May 28, 2026	13.58	13.91	13.57	13.64	13.64	-0.22%	116,463
May 27, 2026	13.68	13.69	13.62	13.67	13.67	0.74%	131,236
May 26, 2026	13.56	13.60	13.55	13.57	13.57	-3.00%	106,381
May 22, 2026	14.00	14.00	13.92	13.99	13.99	-0.78%	80,629
May 21, 2026	14.60	14.60	14.05	14.10	14.10	-1.40%	148,501
May 20, 2026	14.19	14.30	14.17	14.30	14.30	-0.35%	94,009
May 19, 2026	14.36	14.41	14.31	14.35	14.35	1.63%	97,267
May 18, 2026	14.17	14.17	14.10	14.12	14.12	-0.07%	134,019
May 15, 2026	14.11	14.15	14.10	14.13	14.13	0.78%	71,815
May 14, 2026	14.10	14.33	13.97	14.02	14.02	-0.57%	133,511
May 13, 2026	14.07	14.10	14.06	14.10	14.10	1.81%	98,900
May 12, 2026	14.37	14.37	13.83	13.85	13.85	-3.82%	137,026
May 11, 2026	13.60	14.77	13.60	14.40	14.40	2.27%	168,716
May 8, 2026	14.10	14.10	14.02	14.08	14.08	0.36%	123,676
May 7, 2026	14.08	14.12	14.02	14.03	14.03	-0.71%	199,939
May 6, 2026	14.27	14.27	14.11	14.13	14.13	1.15%	91,769
May 5, 2026	13.95	14.04	13.95	13.97	13.97	-0.15%	89,370
May 4, 2026	14.06	14.06	13.92	13.99	13.99	0.14%	165,602
May 1, 2026	14.00	14.04	13.95	13.97	13.97	-0.99%	152,942
Apr 30, 2026	14.18	14.18	13.99	14.11	14.11	3.67%	187,135
Apr 29, 2026	13.68	13.68	13.57	13.61	13.61	-0.22%	101,426
Apr 28, 2026	13.24	13.68	13.24	13.64	13.64	-0.15%	209,554
Apr 27, 2026	13.65	13.67	13.61	13.66	13.66	-0.80%	240,465
Apr 24, 2026	13.53	13.78	13.53	13.77	13.77	0.73%	104,486
Apr 23, 2026	13.97	14.24	13.63	13.67	13.67	-0.29%	139,977
Apr 22, 2026	13.22	13.74	13.22	13.71	13.71	-0.87%	107,203
Apr 21, 2026	13.88	14.17	13.81	13.83	13.83	-1.57%	97,656
Apr 20, 2026	14.05	14.08	14.03	14.05	14.05	-0.85%	123,918
Apr 17, 2026	13.96	14.34	13.96	14.17	14.17	1.65%	166,844
Apr 16, 2026	13.90	13.96	13.90	13.94	13.94	0.50%	102,752
Apr 15, 2026	14.21	14.21	13.85	13.87	13.87	0.87%	111,720
Apr 14, 2026	14.23	14.23	13.20	13.75	13.75	-0.29%	131,517
Apr 13, 2026	13.67	13.82	13.65	13.79	13.79	1.70%	207,456
Apr 10, 2026	13.29	13.74	13.29	13.56	13.56	-0.07%	344,514
Apr 9, 2026	13.51	13.60	13.50	13.57	13.57	-0.51%	130,736