SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	13.51	13.52	13.44	13.48	13.48	-1.17%	120,006
May 28, 2026	13.58	13.91	13.57	13.64	13.64	-0.22%	116,463
May 27, 2026	13.68	13.69	13.62	13.67	13.67	0.74%	131,236
May 26, 2026	13.56	13.60	13.55	13.57	13.57	-3.00%	106,381
May 22, 2026	14.00	14.00	13.92	13.99	13.99	-0.78%	80,629
May 21, 2026	14.60	14.60	14.05	14.10	14.10	-1.40%	148,501
May 20, 2026	14.19	14.30	14.17	14.30	14.30	-0.35%	94,009
May 19, 2026	14.36	14.41	14.31	14.35	14.35	1.63%	97,267
May 18, 2026	14.17	14.17	14.10	14.12	14.12	-0.07%	134,019
May 15, 2026	14.11	14.15	14.10	14.13	14.13	0.78%	71,815
May 14, 2026	14.10	14.33	13.97	14.02	14.02	-0.57%	133,511
May 13, 2026	14.07	14.10	14.06	14.10	14.10	1.81%	98,900
May 12, 2026	14.37	14.37	13.83	13.85	13.85	-3.82%	137,026
May 11, 2026	13.60	14.77	13.60	14.40	14.40	2.27%	168,716
May 8, 2026	14.10	14.10	14.02	14.08	14.08	0.36%	123,676
May 7, 2026	14.08	14.12	14.02	14.03	14.03	-0.71%	199,939
May 6, 2026	14.27	14.27	14.11	14.13	14.13	1.15%	91,769
May 5, 2026	13.95	14.04	13.95	13.97	13.97	-0.15%	89,370
May 4, 2026	14.06	14.06	13.92	13.99	13.99	0.14%	165,602
May 1, 2026	14.00	14.04	13.95	13.97	13.97	-0.99%	152,942
Apr 30, 2026	14.18	14.18	13.99	14.11	14.11	3.67%	187,135
Apr 29, 2026	13.68	13.68	13.57	13.61	13.61	-0.22%	101,426
Apr 28, 2026	13.24	13.68	13.24	13.64	13.64	-0.15%	209,554
Apr 27, 2026	13.65	13.67	13.61	13.66	13.66	-0.80%	240,465
Apr 24, 2026	13.53	13.78	13.53	13.77	13.77	0.73%	104,486
Apr 23, 2026	13.97	14.24	13.63	13.67	13.67	-0.29%	139,977
Apr 22, 2026	13.22	13.74	13.22	13.71	13.71	-0.87%	107,203
Apr 21, 2026	13.88	14.17	13.81	13.83	13.83	-1.57%	97,656
Apr 20, 2026	14.05	14.08	14.03	14.05	14.05	-0.85%	123,918
Apr 17, 2026	13.96	14.34	13.96	14.17	14.17	1.65%	166,844
Apr 16, 2026	13.90	13.96	13.90	13.94	13.94	0.50%	102,752
Apr 15, 2026	14.21	14.21	13.85	13.87	13.87	0.87%	111,720
Apr 14, 2026	14.23	14.23	13.20	13.75	13.75	-0.29%	131,517
Apr 13, 2026	13.67	13.82	13.65	13.79	13.79	1.70%	207,456
Apr 10, 2026	13.29	13.74	13.29	13.56	13.56	-0.07%	344,514
Apr 9, 2026	13.51	13.60	13.50	13.57	13.57	-0.51%	130,736
Apr 8, 2026	13.72	13.93	13.59	13.64	13.64	1.41%	193,106
Apr 7, 2026	12.93	13.46	12.93	13.45	13.45	-1.10%	321,847
Apr 6, 2026	13.96	13.96	13.09	13.60	13.60	0.82%	214,996
Apr 2, 2026	13.44	13.53	13.43	13.49	13.49	0.75%	166,575
Apr 1, 2026	13.39	13.44	13.36	13.39	13.39	0.22%	120,320
Mar 31, 2026	13.31	13.58	13.26	13.36	13.36	-1.62%	282,439
Mar 30, 2026	13.25	13.61	12.96	13.58	13.58	0.82%	177,690
Mar 27, 2026	13.95	13.95	13.39	13.47	13.47	-1.73%	157,744
Mar 26, 2026	13.26	13.74	13.26	13.71	13.71	-0.60%	148,157
Mar 25, 2026	14.15	14.15	13.73	13.79	13.79	0.51%	375,879
Mar 24, 2026	13.95	14.15	13.65	13.72	13.72	0.29%	264,839
Mar 23, 2026	13.68	13.93	13.68	13.68	13.68	2.17%	233,793
Mar 20, 2026	13.57	13.57	13.33	13.39	13.39	-1.62%	200,541
Mar 19, 2026	13.52	13.64	13.48	13.61	13.61	0.89%	131,606