SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	15.12	15.61	15.11	15.54	-	2.04%	1,000
Sep 4, 2026	15.40	15.46	15.23	15.23	15.23	0.13%	46,781
Sep 3, 2026	15.60	15.60	15.17	15.21	15.21	0.46%	87,554
Sep 2, 2026	14.50	15.60	14.50	15.14	15.14	0.87%	89,735
Sep 1, 2026	15.40	15.40	14.84	15.01	15.01	1.62%	133,354
Aug 31, 2026	14.82	14.83	14.54	14.77	14.77	-0.34%	230,290
Aug 28, 2026	15.20	15.20	14.77	14.82	14.82	-0.13%	66,846
Aug 27, 2026	14.86	14.86	14.49	14.84	14.84	-0.87%	47,433
Aug 26, 2026	15.25	15.49	14.86	14.97	14.97	-0.20%	139,517
Aug 25, 2026	15.61	15.61	14.49	15.00	15.00	1.92%	110,004
Aug 24, 2026	15.34	15.34	14.70	14.72	14.72	0.19%	90,306
Aug 21, 2026	14.17	14.89	14.17	14.69	14.69	0.62%	131,822
Aug 20, 2026	14.41	14.68	14.32	14.60	14.60	-0.21%	86,571
Aug 19, 2026	14.61	14.95	14.27	14.63	14.63	0.14%	90,039
Aug 18, 2026	14.09	14.84	14.09	14.61	14.61	-0.54%	80,634
Aug 17, 2026	14.76	14.76	14.65	14.69	14.69	-0.03%	98,055
Aug 14, 2026	15.30	15.30	14.67	14.69	14.69	0.64%	72,168
Aug 13, 2026	14.57	14.88	14.56	14.60	14.60	0.14%	78,004
Aug 12, 2026	14.97	14.97	14.53	14.58	14.58	1.67%	283,803
Aug 11, 2026	14.53	14.53	14.32	14.34	14.34	-0.07%	109,770
Aug 10, 2026	14.94	14.94	14.31	14.35	14.35	-1.58%	153,814
Aug 7, 2026	14.58	14.84	14.56	14.58	14.58	1.36%	77,622
Aug 6, 2026	14.53	14.53	14.37	14.39	14.39	-0.93%	134,194
Aug 5, 2026	14.55	14.61	14.50	14.52	14.52	2.69%	78,697
Aug 4, 2026	14.49	14.49	14.02	14.14	14.14	-0.70%	71,149
Aug 3, 2026	14.73	14.73	13.63	14.24	14.24	1.64%	205,507
Jul 31, 2026	13.46	14.56	13.46	14.01	14.01	-2.64%	103,516
Jul 30, 2026	14.72	14.72	14.20	14.39	14.39	0.42%	187,546
Jul 29, 2026	14.98	14.98	14.31	14.33	14.33	1.92%	73,436
Jul 28, 2026	14.63	14.63	13.67	14.06	14.06	0.79%	88,716
Jul 27, 2026	14.47	14.47	13.42	13.95	13.95	0.07%	316,306
Jul 24, 2026	13.52	13.99	13.52	13.94	13.94	4.65%	148,904
Jul 23, 2026	13.96	13.96	13.30	13.32	13.32	-1.48%	166,385
Jul 22, 2026	13.90	13.90	13.05	13.52	13.52	-0.15%	57,032
Jul 21, 2026	13.30	13.97	13.30	13.54	13.54	0.15%	215,665
Jul 20, 2026	13.99	13.99	13.49	13.52	13.52	0.37%	219,663
Jul 17, 2026	14.11	14.11	13.07	13.47	13.47	-0.30%	84,706
Jul 16, 2026	14.07	14.07	13.21	13.51	13.51	-0.15%	141,655
Jul 15, 2026	13.53	13.96	13.06	13.53	13.53	0.15%	669,153
Jul 14, 2026	12.96	14.02	12.96	13.51	13.51	2.58%	486,039
Jul 13, 2026	13.77	13.77	13.01	13.17	13.17	0.96%	186,153
Jul 10, 2026	13.58	13.58	12.56	13.05	13.05	-0.72%	128,722
Jul 9, 2026	13.54	13.71	13.03	13.14	13.14	0.77%	196,821
Jul 8, 2026	12.48	13.08	12.48	13.04	13.04	0.38%	286,863
Jul 7, 2026	12.56	13.01	12.56	12.99	12.99	0.54%	259,271
Jul 6, 2026	12.96	12.96	12.89	12.92	12.92	-0.69%	402,178
Jul 2, 2026	13.01	13.10	12.75	13.01	13.01	3.01%	260,345
Jul 1, 2026	12.64	12.70	12.63	12.63	12.63	-0.86%	210,802
Jun 30, 2026	12.53	12.79	12.53	12.74	12.74	0.24%	378,180
Jun 29, 2026	12.85	12.85	12.71	12.71	12.71	0.39%	436,524