SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	14.50	15.66	14.50	14.97	14.97	-2.54%	96,137
Nov 5, 2026	14.81	15.67	14.81	15.36	15.36	3.64%	157,157
Nov 4, 2026	14.88	14.93	14.50	14.82	14.82	0.23%	95,591
Nov 3, 2026	14.31	14.86	14.31	14.79	14.79	-0.70%	86,052
Nov 2, 2026	14.54	14.93	14.50	14.89	14.89	0.40%	224,732
Oct 30, 2026	14.99	15.16	14.54	14.83	14.83	0.88%	68,688
Oct 29, 2026	14.63	15.00	14.51	14.70	14.70	0.62%	150,613
Oct 28, 2026	14.76	14.85	14.52	14.61	14.61	-1.22%	99,161
Oct 27, 2026	14.79	15.25	14.22	14.79	14.79	-1.66%	86,213
Oct 26, 2026	15.00	15.68	14.61	15.04	15.04	-0.40%	116,556
Oct 23, 2026	14.55	15.21	14.55	15.10	15.10	-3.70%	80,421
Oct 22, 2026	16.33	16.33	15.49	15.68	15.68	0.64%	44,831
Oct 21, 2026	16.19	16.20	15.51	15.58	15.58	-0.32%	55,771
Oct 20, 2026	16.16	16.16	15.45	15.63	15.63	0.97%	108,465
Oct 19, 2026	14.96	16.13	14.96	15.48	15.48	0.06%	73,090
Oct 16, 2026	15.50	15.58	15.17	15.47	15.47	0.91%	65,925
Oct 15, 2026	14.78	15.48	14.78	15.33	15.33	0.39%	87,121
Oct 14, 2026	14.67	15.76	14.67	15.27	15.27	-0.46%	98,070
Oct 13, 2026	15.98	15.98	15.01	15.34	15.34	0.92%	67,599
Oct 12, 2026	15.70	15.70	15.07	15.20	15.20	-0.59%	154,444
Oct 9, 2026	15.88	15.89	15.20	15.29	15.29	-	64,485
Oct 8, 2026	14.98	15.32	14.98	15.29	15.29	0.53%	109,247
Oct 7, 2026	15.00	15.25	15.00	15.21	15.21	0.46%	95,548
Oct 6, 2026	14.86	15.16	14.86	15.14	15.14	0.46%	131,039
Oct 5, 2026	15.16	15.16	14.57	15.07	15.07	0.07%	108,430
Oct 2, 2026	14.48	15.16	14.48	15.06	15.06	-0.66%	173,404
Oct 1, 2026	14.62	15.55	14.62	15.16	15.16	-0.52%	110,798
Sep 30, 2026	15.35	15.71	15.24	15.24	15.24	-2.65%	1,543,405
Sep 29, 2026	15.80	16.36	15.47	15.66	15.66	-0.35%	609,250
Sep 28, 2026	16.18	16.18	15.60	15.71	15.71	-0.13%	137,478
Sep 25, 2026	15.56	16.12	15.04	15.73	15.73	0.45%	237,670
Sep 24, 2026	14.91	16.02	14.91	15.66	15.66	-0.76%	288,132
Sep 23, 2026	15.70	16.42	15.68	15.78	15.78	-0.32%	1,573,625
Sep 22, 2026	15.18	16.04	15.18	15.83	15.83	0.19%	107,712
Sep 21, 2026	15.78	15.89	15.66	15.80	15.80	0.22%	161,284
Sep 18, 2026	15.11	15.80	15.11	15.77	15.77	-1.84%	144,890
Sep 17, 2026	15.99	16.37	15.86	16.06	16.06	0.82%	100,025
Sep 16, 2026	15.87	16.37	15.87	15.93	15.93	-1.09%	76,570
Sep 15, 2026	16.42	16.42	15.96	16.11	16.11	-0.53%	69,542
Sep 14, 2026	16.21	16.42	16.03	16.19	16.19	0.81%	70,595
Sep 11, 2026	15.92	16.11	15.81	16.06	16.06	2.62%	237,383
Sep 10, 2026	15.21	15.79	15.21	15.65	15.65	0.58%	177,074
Sep 9, 2026	15.47	15.83	15.47	15.56	15.56	-0.32%	806,795
Sep 8, 2026	15.11	15.83	15.11	15.61	15.61	2.50%	77,869
Sep 4, 2026	15.40	15.46	15.23	15.23	15.23	0.13%	46,781
Sep 3, 2026	15.60	15.60	15.17	15.21	15.21	0.46%	87,554
Sep 2, 2026	14.50	15.60	14.50	15.14	15.14	0.87%	89,735
Sep 1, 2026	15.40	15.40	14.84	15.01	15.01	1.62%	133,354
Aug 31, 2026	14.82	14.83	14.54	14.77	14.77	-0.34%	230,290
Aug 28, 2026	15.20	15.20	14.77	14.82	14.82	-0.13%	66,846