SOBKY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 29, 2026	14.98	14.98	14.31	14.33	14.33	1.92%	73,436
Jul 28, 2026	14.63	14.63	13.67	14.06	14.06	0.79%	88,716
Jul 27, 2026	14.47	14.47	13.42	13.95	13.95	0.07%	316,306
Jul 24, 2026	13.52	13.99	13.52	13.94	13.94	4.65%	148,904
Jul 23, 2026	13.96	13.96	13.30	13.32	13.32	-1.48%	166,385
Jul 22, 2026	13.90	13.90	13.05	13.52	13.52	-0.15%	57,032
Jul 21, 2026	13.30	13.97	13.30	13.54	13.54	0.15%	215,665
Jul 20, 2026	13.99	13.99	13.49	13.52	13.52	0.37%	219,663
Jul 17, 2026	14.11	14.11	13.07	13.47	13.47	-0.30%	84,706
Jul 16, 2026	14.07	14.07	13.21	13.51	13.51	-0.15%	141,655
Jul 15, 2026	13.53	13.96	13.06	13.53	13.53	0.15%	669,153
Jul 14, 2026	12.96	14.02	12.96	13.51	13.51	2.58%	486,039
Jul 13, 2026	13.77	13.77	13.01	13.17	13.17	0.96%	186,153
Jul 10, 2026	13.58	13.58	12.56	13.05	13.05	-0.72%	128,722
Jul 9, 2026	13.54	13.71	13.03	13.14	13.14	0.77%	196,821
Jul 8, 2026	12.48	13.08	12.48	13.04	13.04	0.38%	286,863
Jul 7, 2026	12.56	13.01	12.56	12.99	12.99	0.54%	259,271
Jul 6, 2026	12.96	12.96	12.89	12.92	12.92	-0.69%	402,178
Jul 2, 2026	13.01	13.10	12.75	13.01	13.01	3.01%	260,345
Jul 1, 2026	12.64	12.70	12.63	12.63	12.63	-0.86%	210,802
Jun 30, 2026	12.53	12.79	12.53	12.74	12.74	0.24%	378,180
Jun 29, 2026	12.85	12.85	12.71	12.71	12.71	0.39%	436,524
Jun 26, 2026	12.61	13.16	12.60	12.66	12.66	1.20%	242,659
Jun 25, 2026	12.52	12.56	12.46	12.51	12.51	-1.03%	232,165
Jun 24, 2026	12.70	12.70	12.63	12.64	12.64	-	276,271
Jun 23, 2026	12.65	12.67	12.63	12.64	12.64	-1.79%	631,580
Jun 22, 2026	12.88	12.92	12.85	12.87	12.87	-0.77%	385,164
Jun 18, 2026	13.02	13.03	12.95	12.97	12.97	-0.31%	351,976
Jun 17, 2026	13.07	13.11	13.00	13.01	13.01	-1.14%	187,905
Jun 16, 2026	13.00	13.18	13.00	13.16	13.16	1.00%	240,918
Jun 15, 2026	13.14	13.27	13.03	13.03	13.03	-2.25%	310,720
Jun 12, 2026	13.31	13.33	13.27	13.33	13.33	-0.89%	133,890
Jun 11, 2026	13.34	13.46	13.31	13.45	13.45	1.13%	278,770
Jun 10, 2026	13.38	13.38	13.28	13.30	13.30	1.28%	118,471
Jun 9, 2026	13.17	13.21	13.11	13.13	13.13	-1.43%	356,896
Jun 8, 2026	13.42	13.42	13.28	13.32	13.32	1.37%	275,743
Jun 5, 2026	13.17	13.21	13.12	13.14	13.14	-1.41%	164,651
Jun 4, 2026	13.48	13.74	13.30	13.33	13.33	-2.06%	157,997
Jun 3, 2026	13.64	13.64	13.60	13.61	13.61	-	121,153
Jun 2, 2026	13.61	13.63	13.56	13.61	13.61	0.74%	215,992
Jun 1, 2026	13.53	13.54	13.48	13.51	13.51	0.22%	199,864
May 29, 2026	13.51	13.52	13.44	13.48	13.48	-1.17%	120,006
May 28, 2026	13.58	13.91	13.57	13.64	13.64	-0.22%	116,463
May 27, 2026	13.68	13.69	13.62	13.67	13.67	0.74%	131,236
May 26, 2026	13.56	13.60	13.55	13.57	13.57	-3.00%	106,381
May 22, 2026	14.00	14.00	13.92	13.99	13.99	-0.78%	80,629
May 21, 2026	14.60	14.60	14.05	14.10	14.10	-1.40%	148,501
May 20, 2026	14.19	14.30	14.17	14.30	14.30	-0.35%	94,009
May 19, 2026	14.36	14.41	14.31	14.35	14.35	1.63%	97,267
May 18, 2026	14.17	14.17	14.10	14.12	14.12	-0.07%	134,019