Solvay Bank Corp. (SOBS)
OTCMKTS · Delayed Price · Currency is USD
29.44
+0.44 (1.52%)
Jun 27, 2025, 3:50 PM EDT

Solvay Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 30, 202529.4429.4429.4429.4429.44-77
Jun 27, 202529.4229.4429.4229.4429.011.52%1,120
Jun 26, 202529.2529.2529.0029.0028.57-0.85%450
Jun 25, 202529.2529.2529.2529.2528.82--
Jun 24, 202529.2529.2529.2529.2528.82--
Jun 23, 202529.2529.2529.2529.2528.82--
Jun 20, 202529.2529.2529.2529.2528.82--
Jun 18, 202529.2529.2529.2529.2528.82--
Jun 17, 202529.2529.2529.2529.2528.82-178
Jun 16, 202529.2529.2529.2529.2528.82--
Jun 13, 202529.2829.2829.2529.2528.82-0.85%200
Jun 12, 202529.5029.5029.5029.5029.07--
Jun 11, 202529.5029.5029.5029.5029.07--
Jun 10, 202529.5029.5029.5029.5029.07-1.34%207
Jun 9, 202529.9029.9029.9029.9029.46-90
Jun 6, 202528.8029.9028.8029.9029.461.95%300
Jun 5, 202529.4029.4029.3329.3328.901.21%1,290
Jun 4, 202528.9828.9828.9828.9828.55--
Jun 3, 202528.9828.9828.9828.9828.55--
Jun 2, 202528.9629.0028.8828.9828.551.67%10,700
May 30, 202528.5028.5028.5028.5028.08--
May 29, 202528.5028.5028.5028.5028.080.24%1,245
May 28, 202528.5628.5928.1228.4328.020.47%875
May 27, 202528.5128.5327.2628.3027.88-0.77%2,940
May 23, 202527.1628.5227.1628.5228.101.86%1,653
May 22, 202528.0028.0028.0028.0027.59-0.88%101
May 21, 202528.2528.2528.2528.2527.83--
May 20, 202528.2528.2528.2528.2527.83--
May 19, 202528.2528.2528.2528.2527.83-1.19%200
May 16, 202528.5928.5928.5928.5928.17--
May 15, 202527.1228.5927.1228.5928.173.21%259
May 14, 202527.1128.7027.1127.7027.29-3.48%685
May 13, 202528.7028.7028.7028.7028.28--
May 12, 202528.7028.7028.7028.7028.282.50%5,026
May 9, 202528.0028.1828.0028.0027.59-450
May 8, 202528.5028.5028.0028.0027.59-2.37%385
May 7, 202528.6828.6828.6828.6828.26--
May 6, 202528.6828.6828.6828.6828.26--
May 5, 202528.6828.6828.6828.6828.26--
May 2, 202528.3328.6828.2028.6828.260.28%377
May 1, 202528.6028.6028.6028.6028.18-2
Apr 30, 202528.0228.6028.0028.6028.182.11%1,082
Apr 29, 202528.5028.5028.0128.0127.60-0.74%490
Apr 28, 202528.2228.2228.2228.2227.80--
Apr 25, 202528.2228.2228.2228.2227.80--
Apr 24, 202528.2228.2228.2228.2227.80-4
Apr 23, 202527.9928.2227.9928.2227.800.79%300
Apr 22, 202528.0028.0028.0028.0027.59--
Apr 21, 202528.0028.0028.0028.0027.59--
Apr 17, 202528.0028.0028.0028.0027.59--