Solvay Bank Corp. (SOBS)
OTCMKTS
· Delayed Price · Currency is USD
29.40
+0.40 (1.38%)
Jun 5, 2025, 10:15 AM EDT
Solvay Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | - |
| Jun 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | - | - |
| Jun 2, 2025 | 28.96 | 29.00 | 28.88 | 28.98 | 28.98 | 1.67% | 10,700 |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | - | - |
| May 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.24% | 1,245 |
| May 28, 2025 | 28.56 | 28.59 | 28.12 | 28.43 | 28.43 | 0.47% | 875 |
| May 27, 2025 | 28.51 | 28.53 | 27.26 | 28.30 | 28.30 | -0.77% | 2,940 |
| May 23, 2025 | 27.16 | 28.52 | 27.16 | 28.52 | 28.52 | 1.86% | 1,653 |
| May 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.88% | 101 |
| May 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | - | - |
| May 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -1.19% | 200 |
| May 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | - | - |
| May 15, 2025 | 27.12 | 28.59 | 27.12 | 28.59 | 28.59 | 3.21% | 259 |
| May 14, 2025 | 27.11 | 28.70 | 27.11 | 27.70 | 27.70 | -3.48% | 685 |
| May 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | - | - |
| May 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 2.50% | 5,026 |
| May 9, 2025 | 28.00 | 28.18 | 28.00 | 28.00 | 28.00 | - | 450 |
| May 8, 2025 | 28.50 | 28.50 | 28.00 | 28.00 | 28.00 | -2.37% | 385 |
| May 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| May 6, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| May 5, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | - | - |
| May 2, 2025 | 28.33 | 28.68 | 28.20 | 28.68 | 28.68 | 0.28% | 377 |
| May 1, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 2 |
| Apr 30, 2025 | 28.02 | 28.60 | 28.00 | 28.60 | 28.60 | 2.11% | 1,082 |
| Apr 29, 2025 | 28.50 | 28.50 | 28.01 | 28.01 | 28.01 | -0.74% | 490 |
| Apr 28, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - | - |
| Apr 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - | - |
| Apr 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - | 4 |
| Apr 23, 2025 | 27.99 | 28.22 | 27.99 | 28.22 | 28.22 | 0.79% | 300 |
| Apr 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3 |
| Apr 11, 2025 | 28.02 | 28.38 | 28.00 | 28.00 | 28.00 | -3.31% | 480 |
| Apr 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10% | 100 |
| Apr 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.62% | 100 |
| Apr 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - | - |
| Apr 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.92% | 113 |
| Apr 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% | 100 |
| Apr 3, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.36 | - | 100 |
| Apr 2, 2025 | 29.65 | 29.81 | 29.65 | 29.80 | 29.36 | 2.72% | 1,890 |
| Apr 1, 2025 | 28.81 | 29.01 | 28.81 | 29.01 | 28.58 | -2.49% | 261 |
| Mar 31, 2025 | 29.60 | 29.75 | 28.51 | 29.75 | 29.31 | 0.51% | 517 |
| Mar 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | - | - |
| Mar 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | - | - |
| Mar 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | -0.50% | 470 |
| Mar 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | -0.17% | 207 |