Solvay Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 26, 2026	28.50	29.68	28.03	29.00	29.00	2.11%	2,003
Mar 25, 2026	29.94	29.94	28.01	28.40	28.40	-2.91%	2,610
Mar 19, 2026	29.07	29.25	28.60	29.25	29.25	-1.68%	2,509
Mar 12, 2026	29.75	29.75	29.75	29.75	29.75	-0.03%	300
Mar 10, 2026	29.76	29.76	29.76	29.76	29.76	-2.59%	158
Feb 27, 2026	30.50	30.55	30.00	30.55	30.55	1.83%	1,861
Feb 19, 2026	29.06	30.00	28.81	30.00	30.00	-4.55%	765
Feb 13, 2026	31.00	31.43	30.00	31.43	31.43	-	670
Feb 12, 2026	28.60	31.43	28.60	31.43	31.43	1.39%	500
Feb 11, 2026	32.00	32.00	31.00	31.00	31.00	0.72%	2,680
Feb 10, 2026	31.17	31.17	30.78	30.78	30.78	3.45%	280
Feb 9, 2026	29.75	29.75	29.75	29.75	29.75	-	523
Feb 6, 2026	29.70	29.75	28.40	29.75	29.75	1.36%	1,414
Feb 5, 2026	29.40	29.60	29.35	29.35	29.35	0.69%	1,094
Feb 4, 2026	29.15	29.15	29.15	29.15	29.15	-	751
Feb 3, 2026	28.87	29.15	28.87	29.15	29.15	0.52%	2,950
Jan 30, 2026	28.55	29.00	28.55	29.00	29.00	2.65%	381
Jan 28, 2026	28.49	28.99	28.25	28.25	28.25	0.29%	1,626
Jan 27, 2026	28.10	28.50	28.10	28.17	28.17	-1.16%	1,675
Jan 26, 2026	28.50	28.50	28.50	28.50	28.50	1.42%	240
Jan 23, 2026	28.50	28.50	28.10	28.10	28.10	-1.40%	3,101
Jan 22, 2026	28.65	28.65	28.50	28.50	28.50	-1.72%	475
Jan 15, 2026	29.00	29.00	28.76	29.00	29.00	2.84%	700
Jan 14, 2026	28.20	28.20	28.20	28.20	28.20	-2.76%	652
Jan 13, 2026	29.00	29.00	28.76	29.00	29.00	-0.58%	700
Jan 12, 2026	29.17	29.17	29.17	29.17	29.17	3.44%	510
Jan 9, 2026	28.20	28.20	28.20	28.20	28.20	-2.76%	120
Jan 8, 2026	29.20	29.20	29.00	29.00	29.00	-1.76%	680
Jan 6, 2026	29.52	29.52	29.52	29.52	29.52	-1.23%	200
Dec 29, 2025	28.55	29.89	28.55	29.89	29.45	0.47%	1,200
Dec 26, 2025	30.00	30.00	29.50	29.75	29.31	-0.34%	2,312
Dec 24, 2025	29.96	30.00	29.85	29.85	29.41	-0.50%	2,500
Dec 23, 2025	29.85	30.00	29.46	30.00	29.56	0.50%	2,242
Dec 19, 2025	28.74	29.85	28.74	29.85	29.41	-	444
Dec 18, 2025	28.51	29.85	28.51	29.85	29.41	-0.17%	226
Dec 17, 2025	28.92	29.90	28.92	29.90	29.46	-	689
Dec 16, 2025	28.78	29.90	28.50	29.90	29.46	0.50%	2,766
Dec 15, 2025	29.77	29.77	29.75	29.75	29.31	-0.47%	200
Dec 11, 2025	29.89	29.89	29.75	29.89	29.45	-	602
Dec 10, 2025	29.89	29.89	29.89	29.89	29.45	-	300
Dec 8, 2025	28.51	29.89	28.51	29.89	29.45	1.32%	220
Dec 5, 2025	29.86	29.86	29.50	29.50	29.07	-	600
Dec 4, 2025	29.50	29.50	29.50	29.50	29.07	1.72%	750
Dec 2, 2025	28.09	29.00	28.09	29.00	28.57	-2.98%	1,241
Nov 26, 2025	28.00	29.89	28.00	29.89	29.45	0.78%	235
Nov 24, 2025	29.00	29.66	29.00	29.66	29.22	0.54%	275
Nov 21, 2025	29.00	29.50	28.01	29.50	29.07	-	585
Nov 20, 2025	29.60	29.60	29.50	29.50	29.07	-0.34%	1,310
Nov 19, 2025	29.60	29.90	29.60	29.60	29.16	-2.50%	5,234
Nov 14, 2025	29.75	30.36	29.73	30.36	29.91	-	980