Solvay Bank Corp. (SOBS)
OTCMKTS · Delayed Price · Currency is USD
28.56
-0.44 (-1.52%)
Jul 21, 2025, 12:33 PM EDT
Solvay Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% | 4,520 |
| Jul 17, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 72 |
| Jul 16, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | - |
| Jul 15, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.17% | 580 |
| Jul 14, 2025 | 28.61 | 29.45 | 28.61 | 29.45 | 29.45 | -0.07% | 520 |
| Jul 11, 2025 | 29.27 | 29.50 | 29.27 | 29.47 | 29.47 | -0.10% | 1,300 |
| Jul 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | - | - |
| Jul 9, 2025 | 29.23 | 29.50 | 29.23 | 29.50 | 29.50 | 0.20% | 500 |
| Jul 8, 2025 | 28.60 | 29.44 | 28.60 | 29.44 | 29.44 | -0.03% | 280 |
| Jul 7, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.07% | 200 |
| Jul 3, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - | 20 |
| Jul 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | - | 99 |
| Jul 1, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.03% | 1,001 |
| Jun 30, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | - | 77 |
| Jun 27, 2025 | 29.42 | 29.44 | 29.42 | 29.44 | 29.01 | 1.52% | 1,120 |
| Jun 26, 2025 | 29.25 | 29.25 | 29.00 | 29.00 | 28.57 | -0.85% | 450 |
| Jun 25, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 24, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 23, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 20, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 18, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 17, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | 178 |
| Jun 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 28.82 | - | - |
| Jun 13, 2025 | 29.28 | 29.28 | 29.25 | 29.25 | 28.82 | -0.85% | 200 |
| Jun 12, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - | - |
| Jun 11, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | - | - |
| Jun 10, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.07 | -1.34% | 207 |
| Jun 9, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.46 | - | 90 |
| Jun 6, 2025 | 28.80 | 29.90 | 28.80 | 29.90 | 29.46 | 1.95% | 300 |
| Jun 5, 2025 | 29.40 | 29.40 | 29.33 | 29.33 | 28.90 | 1.21% | 1,290 |
| Jun 4, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.55 | - | - |
| Jun 3, 2025 | 28.98 | 28.98 | 28.98 | 28.98 | 28.55 | - | - |
| Jun 2, 2025 | 28.96 | 29.00 | 28.88 | 28.98 | 28.55 | 1.67% | 10,700 |
| May 30, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.08 | - | - |
| May 29, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.08 | 0.24% | 1,245 |
| May 28, 2025 | 28.56 | 28.59 | 28.12 | 28.43 | 28.02 | 0.47% | 875 |
| May 27, 2025 | 28.51 | 28.53 | 27.26 | 28.30 | 27.88 | -0.77% | 2,940 |
| May 23, 2025 | 27.16 | 28.52 | 27.16 | 28.52 | 28.10 | 1.86% | 1,653 |
| May 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.59 | -0.88% | 101 |
| May 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.83 | - | - |
| May 20, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.83 | - | - |
| May 19, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 27.83 | -1.19% | 200 |
| May 16, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.17 | - | - |
| May 15, 2025 | 27.12 | 28.59 | 27.12 | 28.59 | 28.17 | 3.21% | 259 |
| May 14, 2025 | 27.11 | 28.70 | 27.11 | 27.70 | 27.29 | -3.48% | 685 |
| May 13, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.28 | - | - |
| May 12, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.28 | 2.50% | 5,026 |
| May 9, 2025 | 28.00 | 28.18 | 28.00 | 28.00 | 27.59 | - | 450 |
| May 8, 2025 | 28.50 | 28.50 | 28.00 | 28.00 | 27.59 | -2.37% | 385 |
| May 7, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.26 | - | - |