Solvay Bank Corp. (SOBS)
OTCMKTS
· Delayed Price · Currency is USD
28.22
+28.22 (0.00%)
Apr 25, 2025, 4:00 PM EDT
Solvay Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - | - |
| Apr 24, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | - | 4 |
| Apr 23, 2025 | 27.99 | 28.22 | 27.99 | 28.22 | 28.22 | 0.79% | 300 |
| Apr 22, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 21, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 17, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 16, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 15, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | - |
| Apr 14, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | - | 3 |
| Apr 11, 2025 | 28.02 | 28.38 | 28.00 | 28.00 | 28.00 | -3.31% | 480 |
| Apr 10, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.10% | 100 |
| Apr 9, 2025 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -2.62% | 100 |
| Apr 8, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | - | - |
| Apr 7, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.92% | 113 |
| Apr 4, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.01% | 100 |
| Apr 3, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.36 | - | 100 |
| Apr 2, 2025 | 29.65 | 29.81 | 29.65 | 29.80 | 29.36 | 2.72% | 1,890 |
| Apr 1, 2025 | 28.81 | 29.01 | 28.81 | 29.01 | 28.58 | -2.49% | 261 |
| Mar 31, 2025 | 29.60 | 29.75 | 28.51 | 29.75 | 29.31 | 0.51% | 517 |
| Mar 28, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | - | - |
| Mar 27, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | - | - |
| Mar 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.17 | -0.50% | 470 |
| Mar 25, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.31 | -0.17% | 207 |
| Mar 24, 2025 | 28.88 | 29.80 | 28.88 | 29.80 | 29.36 | 3.33% | 520 |
| Mar 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.42 | - | 187 |
| Mar 20, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.42 | 4.87% | 200 |
| Mar 19, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.10 | - | 35 |
| Mar 18, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.10 | - | 1,465 |
| Mar 17, 2025 | 27.25 | 27.50 | 27.05 | 27.50 | 27.10 | 0.92% | 630 |
| Mar 14, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | 20 |
| Mar 13, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | 40 |
| Mar 12, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | - |
| Mar 11, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | - |
| Mar 10, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | - |
| Mar 7, 2025 | 27.25 | 27.25 | 27.25 | 27.25 | 26.85 | - | - |
| Mar 6, 2025 | 27.00 | 27.25 | 27.00 | 27.25 | 26.85 | 0.93% | 440 |
| Mar 5, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | - | - |
| Mar 4, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | - | - |
| Mar 3, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | - | 100 |
| Feb 28, 2025 | 27.00 | 27.00 | 26.50 | 27.00 | 26.60 | - | 1,110 |
| Feb 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 26.60 | - | - |
| Feb 26, 2025 | 26.67 | 27.00 | 26.67 | 27.00 | 26.60 | 1.24% | 700 |
| Feb 25, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.28 | 0.64% | 167 |
| Feb 24, 2025 | 25.60 | 26.50 | 25.50 | 26.50 | 26.11 | 1.92% | 2,730 |
| Feb 21, 2025 | 26.85 | 26.85 | 26.00 | 26.00 | 25.62 | -3.17% | 6,015 |
| Feb 20, 2025 | 28.00 | 28.00 | 26.85 | 26.85 | 26.46 | -3.94% | 2,389 |
| Feb 19, 2025 | 28.10 | 28.10 | 27.95 | 27.95 | 27.54 | -2.99% | 710 |
| Feb 18, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.39 | - | - |
| Feb 14, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.39 | 2.89% | 1,590 |
| Feb 13, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 27.59 | - | 300 |